≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / K線比較(日)

2706 第一店

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0512.15-0.1-0.82%1.23%12.112.1512
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160193.7萬941.71張/筆12.080.5917.991.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178215萬702.54張/筆12.110 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.82%)

財報評分: 最新68分 / 平均68分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 第一店發言人異動 (公告訊息 5小時前)

• 第一店法人董事改派代表人 (公告訊息 5小時前)

• 第一店董事長往生，補選新任董事長事宜。 (公告訊息 5小時前)

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0312.05-0.1-0.82%-0.82%43307.54-1612.6-3.59%-3.59%+2.77%+2.77%
'26/11/0212.1500%-0.82%44920.14-291.69-0.65%-4.21%+0.65%+3.39%
'26/10/3012.15-0.1-0.82%-1.63%45211.83-1156.5-2.49%-6.6%+1.67%+4.97%
'26/10/2912.2500%-1.63%46368.33-667.25-1.42%-7.93%+1.42%+6.29%
'26/10/2812.25+0.05+0.41%-1.23%47035.58+939.35+2.04%-6.05%-1.63%+4.82%
'26/10/2712.2+0.15+1.24%0%46096.23+54.8+0.12%-5.94%+1.12%+5.94%
'26/10/2212.05-0.05-0.41%-0.41%46041.43-846.34-1.81%-7.64%+1.4%+7.22%
'26/10/2112.1-0.05-0.41%-0.82%46887.77+594.84+1.28%-6.45%-1.69%+5.63%
'26/10/2012.1500%-0.82%46292.93-529.15-1.13%-7.51%+1.13%+6.68%
'26/10/1912.15-0.05-0.41%-1.23%46822.08-289.18-0.61%-8.07%+0.2%+6.84%
'26/10/1612.200%-1.23%47111.26+141.39+0.3%-7.8%-0.3%+6.57%
'26/10/1512.200%-1.23%46969.87-1655.96-3.41%-10.9%+3.41%+9.71%
'26/10/1412.200%-1.23%48625.83+284.52+0.59%-10.4%-0.59%+9.18%
'26/10/1312.200%-1.23%48341.31-960.65-1.95%-12.2%+1.95%+10.9%
'26/10/1212.200%-1.23%49301.96-11.48-0.02%-12.2%+0.02%+10.9%
'26/10/0812.2+0.1+0.83%-0.41%49313.44-492.93-0.99%-13%+1.82%+12.6%
'26/10/0712.100%-0.41%49806.37-16.18-0.03%-13.1%+0.03%+12.7%
'26/10/0612.1+0.05+0.41%0%49822.55+110.51+0.22%-12.9%+0.19%+12.9%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0512.05-0.05-0.41%-0.41%49712.04+1236.3+2.55%-10.7%-2.96%+10.2%
'26/10/0212.1-0.1-0.82%-1.23%48475.74+122.25+0.25%-10.4%-1.07%+9.21%
'26/10/0112.200%-1.23%48353.49+413.36+0.86%-9.66%-0.86%+8.43%
'26/09/3012.2+0.1+0.83%-0.41%47940.13+308.17+0.65%-9.08%+0.18%+8.67%
'26/09/2912.100%-0.41%47631.96-392.64-0.82%-9.82%+0.82%+9.41%
'26/09/2412.100%-0.41%48024.6-132.69-0.28%-10.1%+0.28%+9.66%
'26/09/2312.1-0.05-0.41%-0.82%48157.29+357.12+0.75%-9.4%-1.16%+8.58%
'26/09/2212.15+0.05+0.41%-0.41%47800.17+81.33+0.17%-9.24%+0.24%+8.83%
'26/09/2112.1-0.05-0.41%-0.82%47718.84+538.09+1.14%-8.21%-1.55%+7.39%
'26/09/1812.1500%-0.82%47180.75+892.75+1.93%-6.44%-1.93%+5.62%
'26/09/1712.15+0.05+0.41%-0.41%46288+439.1+0.96%-5.54%-0.55%+5.13%
'26/09/1612.100%-0.41%45848.9+337.41+0.74%-4.84%-0.74%+4.43%
'26/09/1512.1-0.05-0.41%-0.82%45511.49-351.03-0.77%-5.57%+0.36%+4.75%
'26/09/1412.15-0.05-0.41%-1.23%45862.52-322.33-0.7%-6.23%+0.29%+5%
'26/09/1112.2-0.05-0.41%-1.63%46184.85-755.64-1.61%-7.74%+1.2%+6.11%
'26/09/1012.25+0.05+0.41%-1.23%46940.49-242.87-0.51%-8.21%+0.92%+6.98%
'26/09/0912.200%-1.23%47183.36+77.58+0.16%-8.06%-0.16%+6.83%
'26/09/0812.200%-1.23%47105.78-220.49-0.47%-8.49%+0.47%+7.26%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0712.5500%-1.2%47326.27+775.14+1.67%-6.97%-1.67%+5.77%
'26/09/0412.55+0.05+0.4%-0.8%46551.13+693.47+1.51%-5.56%-1.11%+4.76%
'26/09/0312.500%-0.8%45857.66-307.06-0.67%-6.19%+0.67%+5.39%
'26/09/0212.500%-0.8%46164.72-784-1.67%-7.76%+1.67%+6.96%
'26/09/0112.5-0.1-0.79%-1.59%46948.72+820.25+1.78%-6.12%-2.57%+4.53%
'26/08/3112.6+0.1+0.8%-0.8%46128.47-202.98-0.44%-6.53%+1.24%+5.73%
'26/08/2812.500%-0.8%46331.45+356.23+0.77%-5.8%-0.77%+5%
'26/08/2712.5-0.1-0.79%-1.59%45975.22+142.6+0.31%-5.51%-1.1%+3.92%
'26/08/2612.6+0.15+1.2%-0.4%45832.62+663.16+1.47%-4.12%-0.27%+3.72%
'26/08/2512.45-0.05-0.4%-0.8%45169.46+407.14+0.91%-3.25%-1.31%+2.45%
'26/08/2412.5-0.05-0.4%-1.2%44762.32-461.97-1.02%-4.24%+0.62%+3.04%
'26/08/2112.55+0.05+0.4%-0.8%45224.29+290.55+0.65%-3.62%-0.25%+2.82%
'26/08/2012.5+0.1+0.81%0%44933.74+214.39+0.48%-3.16%+0.33%+3.16%
'26/08/1912.4-0.05-0.4%-0.4%44719.35-589.33-1.3%-4.42%+0.9%+4.02%
'26/08/1812.45-0.05-0.4%-0.8%45308.68-548.59-1.2%-5.56%+0.8%+4.76%
'26/08/1712.500%-0.8%45857.27+46.26+0.1%-5.46%-0.1%+4.66%
'26/08/1412.500%-0.8%45811.01-210.47-0.46%-5.9%+0.46%+5.1%
'26/08/1312.500%-0.8%46021.48+503.41+1.11%-4.86%-1.11%+4.06%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1212.500%-0.8%45518.07+397.35+0.88%-4.02%-0.88%+3.22%
'26/08/1112.500%-0.8%45120.72+191.96+0.43%-3.61%-0.43%+2.81%
'26/08/1012.5+0.05+0.4%-0.4%44928.76+702.85+1.59%-2.08%-1.19%+1.67%
'26/08/0712.4500%-0.4%44225.91-170.79-0.38%-2.45%+0.38%+2.05%
'26/08/0612.45+0.05+0.4%0%44396.7-214.9-0.48%-2.92%+0.88%+2.92%
'26/08/0512.4-0.05-0.4%-0.4%44611.6+1250.94+2.88%-0.12%-3.28%-0.28%
'26/08/0412.45-0.1-0.8%-1.2%43360.66-25.75-0.06%-0.18%-0.74%-1.01%
'26/08/0312.55-0.05-0.4%-1.59%43386.41+266.66+0.62%+0.44%-1.02%-2.02%
'26/07/3112.6+0.05+0.4%-1.2%43119.75+3186.45+7.98%+8.45%-7.58%-9.64%
'26/07/3012.55-0.15-1.18%-2.36%39933.3-105.88-0.26%+8.16%-0.92%-10.5%
'26/07/2912.7+0.05+0.4%-1.98%40039.18-1564.18-3.76%+4.1%+4.16%-6.07%
'26/07/2812.65-0.1-0.78%-2.75%41603.36-2030.83-4.65%-0.75%+3.87%-2%
'26/07/2712.75-0.05-0.39%-3.13%43634.19-20.65-0.05%-0.8%-0.34%-2.33%
'26/07/2412.8-0.05-0.39%-3.5%43654.84-1195.97-2.67%-3.44%+2.28%-0.06%
'26/07/2312.85+0.05+0.39%-3.13%44850.81+25.03+0.06%-3.39%+0.33%+0.26%
'26/07/2212.8-0.1-0.78%-3.88%44825.78+592.91+1.34%-2.09%-2.12%-1.78%
'26/07/2112.9+0.1+0.78%-3.13%44232.87+1783.17+4.2%+2.02%-3.42%-5.15%
'26/07/2012.8+0.05+0.39%-2.75%42449.7-221.57-0.52%+1.49%+0.91%-4.24%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1712.7500%-2.75%42671.27-2953.71-6.47%-5.08%+6.47%+2.33%
'26/07/1612.7500%-2.75%45624.98-6.61-0.01%-5.09%+0.01%+2.35%
'26/07/1512.75+0.15+1.19%-1.59%45631.59+893.64+2%-3.2%-0.81%+1.61%
'26/07/1412.6+0.05+0.4%-1.2%44737.95-642.57-1.42%-4.57%+1.82%+3.37%
'26/07/1312.5500%-1.2%45380.52+25.91+0.06%-4.51%-0.06%+3.32%
'26/07/0912.55-0.05-0.4%-1.59%45354.61-379.8-0.83%-5.31%+0.43%+3.72%
'26/07/0812.6-0.05-0.4%-1.98%45734.41+255.3+0.56%-4.77%-0.96%+2.8%
'26/07/0712.6500%-1.98%45479.11-1077.28-2.31%-6.98%+2.31%+5%
'26/07/0612.6500%-1.98%46556.39-224.23-0.48%-7.42%+0.48%+5.45%
'26/07/0312.65+0.05+0.4%-1.59%46780.62+36.46+0.08%-7.35%+0.32%+5.76%
'26/07/0212.6+0.05+0.4%-1.2%46744.16-274.83-0.58%-7.89%+0.98%+6.7%
'26/07/0112.55+0.05+0.4%-0.8%47018.99+893.08+1.94%-6.11%-1.54%+5.31%
'26/06/3012.5+0.05+0.4%-0.4%46125.91+1126.01+2.5%-3.76%-2.1%+3.36%
'26/06/2912.45+0.05+0.4%0%44999.9+428.14+0.96%-2.84%-0.56%+2.84%
'26/06/2612.4-0.1-0.8%-0.8%44571.76-1683.5-3.64%-6.37%+2.84%+5.57%
'26/06/2512.5-0.05-0.4%-1.2%46255.26+211.66+0.46%-5.94%-0.86%+4.75%
'26/06/2412.55+0.1+0.8%-0.4%46043.6-1057.05-2.24%-8.05%+3.04%+7.65%
'26/06/2312.45-0.05-0.4%-0.8%47100.65-640.86-1.34%-9.29%+0.94%+8.49%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2212.500%-0.8%47741.51+1276.31+2.75%-6.8%-2.75%+6%
'26/06/1812.5+0.1+0.81%0%46465.2+587.81+1.28%-5.6%-0.47%+5.6%
'26/06/1712.400%0%45877.39+68.2+0.15%-5.46%-0.15%+5.46%
'26/06/1612.4+0.05+0.4%+0.4%45809.19+412.2+0.91%-4.6%-0.51%+5.01%
'26/06/1512.35+0.15+1.23%+1.64%45396.99+1227.95+2.78%-1.95%-1.55%+3.59%
'26/06/1212.200%+1.64%44169.04+1019.58+2.36%+0.37%-2.36%+1.27%
'26/06/1112.2+0.05+0.41%+2.06%43149.46-76.08-0.18%+0.19%+0.59%+1.87%
'26/06/1012.15-0.05-0.41%+1.64%43225.54-1478.9-3.31%-3.12%+2.9%+4.76%
'26/06/0912.2+0.05+0.41%+2.06%44704.44+1201.66+2.76%-0.45%-2.35%+2.51%
'26/06/0812.15-0.2-1.62%+0.4%43502.78-1568.16-3.48%-3.91%+1.86%+4.32%
'26/06/0512.3500%+0.4%45070.94-606.52-1.33%-5.19%+1.33%+5.59%
'26/06/0412.35+0.15+1.23%+1.64%45677.46-781.7-1.68%-6.78%+2.91%+8.42%
'26/06/0312.2+0.2+1.67%+3.33%46459.16+901.85+1.98%-4.94%-0.31%+8.27%
'26/06/0212+0.1+0.84%+4.2%45557.31+219.4+0.48%-4.48%+0.36%+8.68%
'26/06/0111.9-0.05-0.42%+3.77%45337.91+604.97+1.35%-3.19%-1.77%+6.95%
'26/05/2911.95+0.05+0.42%+4.2%44732.94+1096.5+2.51%-0.75%-2.09%+4.96%
'26/05/2811.9-0.05-0.42%+3.77%43636.44-620.36-1.4%-2.14%+0.98%+5.91%
'26/05/2711.9500%+3.77%44256.8+731.43+1.68%-0.5%-1.68%+4.27%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2611.95+0.05+0.42%+4.2%43525.37-119.03-0.27%-0.77%+0.69%+4.97%
'26/05/2511.9-0.05-0.42%+3.77%43644.4+1376.43+3.26%+2.46%-3.68%+1.31%
'26/05/2211.95-0.05-0.42%+3.33%42267.97+899.76+2.18%+4.69%-2.6%-1.35%
'26/05/211200%+3.33%41368.21+1347.39+3.37%+8.21%-3.37%-4.88%
'26/05/2012+0.05+0.42%+3.77%40020.82-154.74-0.39%+7.8%+0.81%-4.03%
'26/05/1911.9500%+3.77%40175.56-716.26-1.75%+5.91%+1.75%-2.14%
'26/05/1811.95-0.1-0.83%+2.9%40891.82-280.54-0.68%+5.19%-0.15%-2.28%
'26/05/1512.05-0.1-0.82%+2.06%41172.36-579.39-1.39%+3.73%+0.57%-1.67%
'26/05/1412.15-0.1-0.82%+1.22%41751.75+377.25+0.91%+4.67%-1.73%-3.45%
'26/05/1312.2500%+1.22%41374.5-523.82-1.25%+3.36%+1.25%-2.14%
'26/05/1212.25-0.1-0.81%+0.4%41898.32+108.26+0.26%+3.63%-1.07%-3.23%
'26/05/1112.35-0.15-1.2%-0.8%41790.06+186.12+0.45%+4.09%-1.65%-4.89%
'26/05/0812.5+0.1+0.81%0%41603.94-329.84-0.79%+3.28%+1.6%-3.28%
'26/05/0712.4-0.1-0.8%-0.8%41933.78+794.93+1.93%+5.27%-2.73%-6.07%
'26/05/0612.5+0.05+0.4%-0.4%41138.85+369.56+0.91%+6.23%-0.51%-6.63%
'26/05/0512.4500%-0.4%40769.29+64.15+0.16%+6.39%-0.16%-6.79%
'26/05/0412.45+0.05+0.4%0%40705.14+1778.51+4.57%+11.3%-4.17%-11.3%
'26/04/3012.400%0%38926.63-376.87-0.96%+10.2%+0.96%-10.2%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2912.400%0%39303.5-218.23-0.55%+9.58%+0.55%-9.58%
'26/04/2812.4+0.1+0.81%+0.81%39521.73-94.9-0.24%+9.32%+1.05%-8.5%
'26/04/2712.3+0.05+0.41%+1.22%39616.63+684.23+1.76%+11.2%-1.35%-10%
'26/04/2412.25-0.1-0.81%+0.4%38932.4+1218.25+3.23%+14.8%-4.04%-14.4%
'26/04/2312.35-0.2-1.59%-1.2%37714.15-164.32-0.43%+14.3%-1.16%-15.5%
'26/04/2212.55-0.05-0.4%-1.59%37878.47+273.36+0.73%+15.2%-1.13%-16.8%
'26/04/2112.600%-1.59%37605.11+646.31+1.75%+17.2%-1.75%-18.8%
'26/04/2012.6-0.1-0.79%-2.36%36958.8+154.46+0.42%+17.7%-1.21%-20%
'26/04/1712.7-0.05-0.39%-2.75%36804.34-327.68-0.88%+16.6%+0.49%-19.4%
'26/04/1612.75+0.05+0.39%-2.36%37132.02+409.88+1.12%+17.9%-0.73%-20.3%
'26/04/1512.700%-2.36%36722.14+426.02+1.17%+19.3%-1.17%-21.7%
'26/04/1412.700%-2.36%36296.12+838.83+2.37%+22.1%-2.37%-24.5%
'26/04/1312.7+0.25+2.01%-0.4%35457.29+39.46+0.11%+22.3%+1.9%-22.7%
'26/04/1012.45-0.05-0.4%-0.8%35417.83+556.67+1.6%+24.2%-2%-25%
'26/04/0912.5+0.05+0.4%-0.4%34861.16+99.78+0.29%+24.6%+0.11%-25%
'26/04/0812.45+0.15+1.22%+0.81%34761.38+1531.56+4.61%+30.3%-3.39%-29.5%
'26/04/0712.300%+0.81%33229.82+657.39+2.02%+33%-2.02%-32.1%
'26/04/0212.3-0.2-1.6%-0.8%32572.43-602.39-1.82%+30.5%+0.22%-31.3%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0112.5+0.25+2.04%+1.22%33174.82+1451.83+4.58%+36.5%-2.54%-35.3%
'26/03/3112.25-0.1-0.81%+0.4%31722.99-795.17-2.45%+33.2%+1.64%-32.8%
'26/03/3012.3500%+0.4%32518.16-594.43-1.8%+30.8%+1.8%-30.4%
'26/03/2712.3500%+0.4%33112.59-225.03-0.68%+29.9%+0.68%-29.5%
'26/03/2612.35-0.05-0.4%0%33337.62-101.49-0.3%+29.5%-0.1%-29.5%
'26/03/2512.4+0.05+0.4%+0.4%33439.11+826.87+2.54%+32.8%-2.14%-32.4%
'26/03/2412.35-0.05-0.4%0%32612.24-110.26-0.34%+32.3%-0.06%-32.3%
'26/03/2312.400%0%32722.5-821.38-2.45%+29.1%+2.45%-29.1%
'26/03/2012.400%0%33543.88-145.8-0.43%+28.5%+0.43%-28.5%
'26/03/1912.4-0.15-1.2%-1.2%33689.68-658.9-1.92%+26.1%+0.72%-27.3%
'26/03/1812.55+0.05+0.4%-0.8%34348.58+512.01+1.51%+28%-1.11%-28.8%
'26/03/1712.5+0.05+0.4%-0.4%33836.57+494.06+1.48%+29.9%-1.08%-30.3%
'26/03/1612.45-0.05-0.4%-0.8%33342.51-57.81-0.17%+29.7%-0.23%-30.5%
'26/03/1312.5-0.05-0.4%-1.2%33400.32-181.54-0.54%+29%+0.14%-30.2%
'26/03/1212.55-0.1-0.79%-1.98%33581.86-532.33-1.56%+26.9%+0.77%-28.9%
'26/03/1112.65+0.1+0.8%-1.2%34114.19+1342.32+4.1%+32.1%-3.3%-33.3%
'26/03/1012.55+0.05+0.4%-0.8%32771.87+661.45+2.06%+34.9%-1.66%-35.7%
'26/03/0912.5-0.25-1.96%-2.75%32110.42-1489.12-4.43%+28.9%+2.47%-31.6%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0612.75+0.05+0.39%-2.36%33599.54-73.4-0.22%+28.6%+0.61%-31%
'26/03/0512.7+0.05+0.4%-1.98%33672.94+844.06+2.57%+31.9%-2.17%-33.9%
'26/03/0412.65-0.25-1.94%-3.88%32828.88-1494.77-4.35%+26.2%+2.41%-30.1%
'26/03/0312.9-0.05-0.39%-4.25%34323.65-771.44-2.2%+23.4%+1.81%-27.6%
'26/03/0212.95+0.05+0.39%-3.88%35095.09-319.4-0.9%+22.3%+1.29%-26.2%
'26/02/2612.9+0.05+0.39%-3.5%35414.49+1.420%+22.3%+0.39%-25.8%
'26/02/2512.85-0.05-0.39%-3.88%35413.07+712.25+2.05%+24.8%-2.44%-28.7%
'26/02/2412.9-0.05-0.39%-4.25%34700.82+927.56+2.75%+28.2%-3.14%-32.5%
'26/02/2312.95+0.05+0.39%-3.88%33773.26+167.55+0.5%+28.9%-0.11%-32.7%
'26/02/1112.9+0.05+0.39%-3.5%33605.71+532.74+1.61%+30.9%-1.22%-34.4%
'26/02/1012.8500%-3.5%33072.97+668.35+2.06%+33.6%-2.06%-37.1%
'26/02/0912.85+0.05+0.39%-3.13%32404.62+621.7+1.96%+36.3%-1.57%-39.4%
'26/02/0612.8-0.1-0.78%-3.88%31782.92-18.35-0.06%+36.2%-0.72%-40.1%
'26/02/0512.9+0.05+0.39%-3.5%31801.27-488.54-1.51%+34.1%+1.9%-37.6%
'26/02/0412.85+0.05+0.39%-3.13%32289.81+94.45+0.29%+34.5%+0.1%-37.6%
'26/02/0312.8+0.05+0.39%-2.75%32195.36+571.33+1.81%+36.9%-1.42%-39.7%
'26/02/0212.75-0.1-0.78%-3.5%31624.03-439.72-1.37%+35.1%+0.59%-38.6%
'26/01/3012.85-0.05-0.39%-3.88%32063.75-472.52-1.45%+33.1%+1.06%-37%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2912.900%-3.88%32536.27-267.55-0.82%+32%+0.82%-35.9%
'26/01/2812.9+0.05+0.39%-3.5%32803.82+485.9+1.5%+34%-1.11%-37.5%
'26/01/2712.85+0.05+0.39%-3.13%32317.92+253.4+0.79%+35.1%-0.4%-38.2%
'26/01/2612.8-0.05-0.39%-3.5%32064.52+103.01+0.32%+35.5%-0.71%-39%
'26/01/2312.8500%-3.5%31961.51+215.43+0.68%+36.4%-0.68%-39.9%
'26/01/2212.8500%-3.5%31746.08+499.71+1.6%+38.6%-1.6%-42.1%
'26/01/2112.8500%-3.5%31246.37-513.62-1.62%+36.4%+1.62%-39.9%
'26/01/2012.85-0.05-0.39%-3.88%31759.99+120.7+0.38%+36.9%-0.77%-40.8%
'26/01/1912.900%-3.88%31639.29+230.59+0.73%+37.9%-0.73%-41.8%
'26/01/1612.9-0.05-0.39%-4.25%31408.7+598.12+1.94%+40.6%-2.33%-44.8%
'26/01/1512.95+0.05+0.39%-3.88%30810.58-131.2-0.42%+40%+0.81%-43.8%
'26/01/1412.9+0.1+0.78%-3.13%30941.78+234.56+0.76%+41%+0.02%-44.2%
'26/01/1312.8-0.05-0.39%-3.5%30707.22+139.93+0.46%+41.7%-0.85%-45.2%
'26/01/1212.8500%-3.5%30567.29+278.33+0.92%+43%-0.92%-46.5%
'26/01/0912.8500%-3.5%30288.96-71.59-0.24%+42.6%+0.24%-46.1%
'26/01/0812.8500%-3.5%30360.55-74.92-0.25%+42.3%+0.25%-45.8%
'26/01/0712.85+0.05+0.39%-3.13%30435.47-140.83-0.46%+41.6%+0.85%-44.8%
'26/01/0612.800%-3.13%30576.3+471.26+1.57%+43.9%-1.57%-47%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0512.8-0.05-0.39%-3.5%30105.04+755.23+2.57%+47.6%-2.96%-51.1%
'26/01/0212.85-0.05-0.39%-3.88%29349.81+386.21+1.33%+49.5%-1.72%-53.4%
'25/12/3112.900%-3.88%28963.6+256.47+0.89%+50.9%-0.89%-54.7%
'25/12/3012.9-0.05-0.39%-4.25%28707.13-103.76-0.36%+50.3%-0.03%-54.6%
'25/12/2912.95+0.05+0.39%-3.88%28810.89+254.87+0.89%+51.7%-0.5%-55.5%
'25/12/2612.900%-3.88%28556.02+184.04+0.65%+52.6%-0.65%-56.5%
'25/12/2412.900%-3.88%28371.98+61.51+0.22%+53%-0.22%-56.8%
'25/12/2312.9-0.1-0.77%-4.62%28310.47+160.83+0.57%+53.8%-1.34%-58.5%
'25/12/221300%-4.62%28149.64+453.29+1.64%+56.4%-1.64%-61%
'25/12/1913+0.05+0.39%-4.25%27696.35+227.82+0.83%+57.7%-0.44%-61.9%
'25/12/1812.9500%-4.25%27468.53-56.64-0.21%+57.3%+0.21%-61.6%
'25/12/1712.9500%-4.25%27525.17-11.49-0.04%+57.3%+0.04%-61.5%
'25/12/1612.95-0.05-0.38%-4.62%27536.66-330.28-1.19%+55.4%+0.81%-60%
'25/12/1513-0.05-0.38%-4.98%27866.94-331.08-1.17%+53.6%+0.79%-58.6%
'25/12/1213.0500%-4.98%28198.02+173.27+0.62%+54.5%-0.62%-59.5%
'25/12/1113.05-0.05-0.38%-5.34%28024.75-375.98-1.32%+52.5%+0.94%-57.8%
'25/12/1013.1+0.05+0.38%-4.98%28400.73+218.13+0.77%+53.7%-0.39%-58.6%
'25/12/0913.05-0.05-0.38%-5.34%28182.6-121.18-0.43%+53%+0.05%-58.4%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0813.100%-5.34%28303.78+322.89+1.15%+54.8%-1.15%-60.1%
'25/12/0513.1-0.05-0.38%-5.7%27980.89+185.18+0.67%+55.8%-1.05%-61.5%
'25/12/0413.1500%-5.7%27795.71+2.67+0.01%+55.8%-0.01%-61.5%
'25/12/0313.15-0.05-0.38%-6.06%27793.04+228.77+0.83%+57.1%-1.21%-63.2%
'25/12/0213.200%-6.06%27564.27+221.74+0.81%+58.4%-0.81%-64.4%
'25/12/0113.2+0.1+0.76%-5.34%27342.53-283.95-1.03%+56.8%+1.79%-62.1%
'25/11/2813.100%-5.34%27626.48+71.95+0.26%+57.2%-0.26%-62.5%
'25/11/2713.1-0.05-0.38%-5.7%27554.53+144.99+0.53%+58%-0.91%-63.7%
'25/11/2613.15+0.1+0.77%-4.98%27409.54+497.37+1.85%+60.9%-1.08%-65.9%
'25/11/2513.0500%-4.98%26912.17+407.93+1.54%+63.4%-1.54%-68.4%
'25/11/2413.05+0.1+0.77%-4.25%26504.24+69.3+0.26%+63.8%+0.51%-68.1%
'25/11/2112.9500%-4.25%26434.94-991.42-3.61%+57.9%+3.61%-62.2%
'25/11/2012.95-0.05-0.38%-4.62%27426.36+846.24+3.18%+62.9%-3.56%-67.5%
'25/11/1913+0.05+0.39%-4.25%26580.12-176-0.66%+61.9%+1.05%-66.1%
'25/11/1812.95-0.15-1.15%-5.34%26756.12-691.19-2.52%+57.8%+1.37%-63.1%
'25/11/1713.100%-5.34%27447.31+49.81+0.18%+58.1%-0.18%-63.4%
'25/11/1413.1-0.05-0.38%-5.7%27397.5-506.06-1.81%+55.2%+1.43%-60.9%
'25/11/1313.15+0.05+0.38%-5.34%27903.56-43.53-0.16%+55%+0.54%-60.3%
交易
日期		2706 第一店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1213.1+0.05+0.38%-4.98%27947.09+162.14+0.58%+55.9%-0.2%-60.8%
'25/11/1113.05-0.1-0.76%-5.7%27784.95-84.56-0.3%+55.4%-0.46%-61.1%
'25/11/1013.15-0.05-0.38%-6.06%27869.51+218.1+0.79%+56.6%-1.17%-62.7%
'25/11/0713.2+0.15+1.15%-4.98%27651.41-248.04-0.89%+55.2%+2.04%-60.2%
'25/11/0613.05+0.05+0.38%-4.62%27899.45+182.39+0.66%+56.2%-0.28%-60.9%
'25/11/051300%-4.62%27717.06-399.5-1.42%+54%+1.42%-58.6%
'25/11/0413+0.05+0.39%-4.25%28116.56-218.03-0.77%+52.8%+1.16%-57.1%