≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2705 六福 / K線比較(日)

2705 六福

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.95-0.1-0.67%1%14.951514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79118.1萬154514股/筆14.910.5720.070.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4769.55萬100466張/筆14.92-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.15元 / -1%)

財報評分: 最新43分 / 平均37分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 六福董事會決議通過2026年第二季合併財報 (公告訊息 08/12 15:08)

• 六福2026年第二季合併財務報告董事會預期召開日期為2026年8月12日 (公告訊息 08/04 17:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0314.85-0.1-0.67%-0.67%43307.54-1612.6-3.59%-3.59%+2.92%+2.92%
'26/11/0214.95-0.05-0.33%-1%44920.14-291.69-0.65%-4.21%+0.32%+3.21%
'26/10/3015+0.05+0.33%-0.67%45211.83-1156.5-2.49%-6.6%+2.82%+5.93%
'26/10/2914.9500%-0.67%46368.33-667.25-1.42%-7.93%+1.42%+7.26%
'26/10/2814.95+0.05+0.34%-0.34%47035.58+939.35+2.04%-6.05%-1.7%+5.71%
'26/10/2714.9-0.05-0.33%-0.67%46096.23+54.8+0.12%-5.94%-0.45%+5.27%
'26/10/2214.9500%-0.67%46041.43-846.34-1.81%-7.64%+1.81%+6.97%
'26/10/2114.95-0.05-0.33%-1%46887.77+594.84+1.28%-6.45%-1.61%+5.45%
'26/10/2015-0.05-0.33%-1.33%46292.93-529.15-1.13%-7.51%+0.8%+6.18%
'26/10/1915.05-0.05-0.33%-1.66%46822.08-289.18-0.61%-8.07%+0.28%+6.42%
'26/10/1615.100%-1.66%47111.26+141.39+0.3%-7.8%-0.3%+6.14%
'26/10/1515.100%-1.66%46969.87-1655.96-3.41%-10.9%+3.41%+9.28%
'26/10/1415.100%-1.66%48625.83+284.52+0.59%-10.4%-0.59%+8.76%
'26/10/1315.1+0.05+0.33%-1.33%48341.31-960.65-1.95%-12.2%+2.28%+10.8%
'26/10/1215.0500%-1.33%49301.96-11.48-0.02%-12.2%+0.02%+10.9%
'26/10/0815.05-0.05-0.33%-1.66%49313.44-492.93-0.99%-13%+0.66%+11.4%
'26/10/0715.1+0.05+0.33%-1.33%49806.37-16.18-0.03%-13.1%+0.36%+11.7%
'26/10/0615.0500%-1.33%49822.55+110.51+0.22%-12.9%-0.22%+11.6%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0515.05-0.05-0.33%-1.66%49712.04+1236.3+2.55%-10.7%-2.88%+9.01%
'26/10/0215.1-0.05-0.33%-1.98%48475.74+122.25+0.25%-10.4%-0.58%+8.46%
'26/10/0115.15+0.05+0.33%-1.66%48353.49+413.36+0.86%-9.66%-0.53%+8.01%
'26/09/3015.1+0.05+0.33%-1.33%47940.13+308.17+0.65%-9.08%-0.32%+7.75%
'26/09/2915.05-0.1-0.66%-1.98%47631.96-392.64-0.82%-9.82%+0.16%+7.84%
'26/09/2415.1500%-1.98%48024.6-132.69-0.28%-10.1%+0.28%+8.09%
'26/09/2315.15-0.1-0.66%-2.62%48157.29+357.12+0.75%-9.4%-1.41%+6.78%
'26/09/2215.2500%-2.62%47800.17+81.33+0.17%-9.24%-0.17%+6.62%
'26/09/2115.25-0.1-0.65%-3.26%47718.84+538.09+1.14%-8.21%-1.79%+4.95%
'26/09/1815.3500%-3.26%47180.75+892.75+1.93%-6.44%-1.93%+3.18%
'26/09/1715.35+0.25+1.66%-1.66%46288+439.1+0.96%-5.54%+0.7%+3.89%
'26/09/1615.1-0.15-0.98%-2.62%45848.9+337.41+0.74%-4.84%-1.72%+2.22%
'26/09/1515.25-0.1-0.65%-3.26%45511.49-351.03-0.77%-5.57%+0.12%+2.31%
'26/09/1415.35-0.15-0.97%-4.19%45862.52-322.33-0.7%-6.23%-0.27%+2.04%
'26/09/1115.5-0.05-0.32%-4.5%46184.85-755.64-1.61%-7.74%+1.29%+3.24%
'26/09/1015.55-0.1-0.64%-5.11%46940.49-242.87-0.51%-8.21%-0.13%+3.1%
'26/09/0915.65+0.05+0.32%-4.81%47183.36+77.58+0.16%-8.06%+0.16%+3.26%
'26/09/0815.6-0.05-0.32%-5.11%47105.78-220.49-0.47%-8.49%+0.15%+3.38%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0715.65-0.1-0.63%-5.71%47326.27+775.14+1.67%-6.97%-2.3%+1.25%
'26/09/0415.75+0.1+0.64%-5.11%46551.13+693.47+1.51%-5.56%-0.87%+0.45%
'26/09/0315.65-0.05-0.32%-5.41%45857.66-307.06-0.67%-6.19%+0.35%+0.78%
'26/09/0215.7-0.15-0.95%-6.31%46164.72-784-1.67%-7.76%+0.72%+1.45%
'26/09/0115.85+0.05+0.32%-6.01%46948.72+820.25+1.78%-6.12%-1.46%+0.1%
'26/08/3115.8+0.1+0.64%-5.41%46128.47-202.98-0.44%-6.53%+1.08%+1.11%
'26/08/2815.7-0.05-0.32%-5.71%46331.45+356.23+0.77%-5.8%-1.09%+0.09%
'26/08/2715.75-0.1-0.63%-6.31%45975.22+142.6+0.31%-5.51%-0.94%-0.8%
'26/08/2615.85+0.05+0.32%-6.01%45832.62+663.16+1.47%-4.12%-1.15%-1.89%
'26/08/2515.8-0.1-0.63%-6.6%45169.46+407.14+0.91%-3.25%-1.54%-3.35%
'26/08/2415.9-0.15-0.93%-7.48%44762.32-461.97-1.02%-4.24%+0.09%-3.24%
'26/08/2116.05+0.25+1.58%-6.01%45224.29+290.55+0.65%-3.62%+0.93%-2.39%
'26/08/2015.8+0.3+1.94%-4.19%44933.74+214.39+0.48%-3.16%+1.46%-1.04%
'26/08/1915.5-0.1-0.64%-4.81%44719.35-589.33-1.3%-4.42%+0.66%-0.39%
'26/08/1815.6-0.3-1.89%-6.6%45308.68-548.59-1.2%-5.56%-0.69%-1.04%
'26/08/1715.9-0.15-0.93%-7.48%45857.27+46.26+0.1%-5.46%-1.03%-2.01%
'26/08/1416.05+0.05+0.31%-7.19%45811.01-210.47-0.46%-5.9%+0.77%-1.29%
'26/08/1316-0.05-0.31%-7.48%46021.48+503.41+1.11%-4.86%-1.42%-2.62%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1216.05-0.05-0.31%-7.76%45518.07+397.35+0.88%-4.02%-1.19%-3.75%
'26/08/1116.1-0.1-0.62%-8.33%45120.72+191.96+0.43%-3.61%-1.05%-4.72%
'26/08/1016.200%-8.33%44928.76+702.85+1.59%-2.08%-1.59%-6.26%
'26/08/0716.2+0.1+0.62%-7.76%44225.91-170.79-0.38%-2.45%+1%-5.31%
'26/08/0616.100%-7.76%44396.7-214.9-0.48%-2.92%+0.48%-4.84%
'26/08/0516.1-0.05-0.31%-8.05%44611.6+1250.94+2.88%-0.12%-3.19%-7.93%
'26/08/0416.1500%-8.05%43360.66-25.75-0.06%-0.18%+0.06%-7.87%
'26/08/0316.1500%-8.05%43386.41+266.66+0.62%+0.44%-0.62%-8.49%
'26/07/3116.15+0.1+0.62%-7.48%43119.75+3186.45+7.98%+8.45%-7.36%-15.9%
'26/07/3016.05-0.15-0.93%-8.33%39933.3-105.88-0.26%+8.16%-0.67%-16.5%
'26/07/2916.2+0.1+0.62%-7.76%40039.18-1564.18-3.76%+4.1%+4.38%-11.9%
'26/07/2816.1-0.2-1.23%-8.9%41603.36-2030.83-4.65%-0.75%+3.42%-8.15%
'26/07/2716.3-0.05-0.31%-9.17%43634.19-20.65-0.05%-0.8%-0.26%-8.38%
'26/07/2416.35+0.25+1.55%-7.76%43654.84-1195.97-2.67%-3.44%+4.22%-4.32%
'26/07/2316.1-0.15-0.92%-8.62%44850.81+25.03+0.06%-3.39%-0.98%-5.23%
'26/07/2216.25-0.25-1.52%-10%44825.78+592.91+1.34%-2.09%-2.86%-7.91%
'26/07/2116.5+0.3+1.85%-8.33%44232.87+1783.17+4.2%+2.02%-2.35%-10.4%
'26/07/2016.200%-8.33%42449.7-221.57-0.52%+1.49%+0.52%-9.82%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1716.2-0.1-0.61%-8.9%42671.27-2953.71-6.47%-5.08%+5.86%-3.82%
'26/07/1616.300%-8.9%45624.98-6.61-0.01%-5.09%+0.01%-3.8%
'26/07/1516.3+0.1+0.62%-8.33%45631.59+893.64+2%-3.2%-1.38%-5.14%
'26/07/1416.2-0.05-0.31%-8.62%44737.95-642.57-1.42%-4.57%+1.11%-4.05%
'26/07/1316.25+0.1+0.62%-8.05%45380.52+25.91+0.06%-4.51%+0.56%-3.54%
'26/07/0916.15-0.15-0.92%-8.9%45354.61-379.8-0.83%-5.31%-0.09%-3.59%
'26/07/0816.3-0.25-1.51%-10.3%45734.41+255.3+0.56%-4.77%-2.07%-5.5%
'26/07/0716.55+0.15+0.91%-9.45%45479.11-1077.28-2.31%-6.98%+3.22%-2.47%
'26/07/0616.4-0.25-1.5%-10.8%46556.39-224.23-0.48%-7.42%-1.02%-3.39%
'26/07/0316.65+0.55+3.42%-7.76%46780.62+36.46+0.08%-7.35%+3.34%-0.41%
'26/07/0216.1-0.1-0.62%-8.33%46744.16-274.83-0.58%-7.89%-0.04%-0.44%
'26/07/0116.200%-8.33%47018.99+893.08+1.94%-6.11%-1.94%-2.22%
'26/06/3016.2+0.05+0.31%-8.05%46125.91+1126.01+2.5%-3.76%-2.19%-4.29%
'26/06/2916.1500%-8.05%44999.9+428.14+0.96%-2.84%-0.96%-5.21%
'26/06/2616.15-0.05-0.31%-8.33%44571.76-1683.5-3.64%-6.37%+3.33%-1.96%
'26/06/2516.2+0.05+0.31%-8.05%46255.26+211.66+0.46%-5.94%-0.15%-2.11%
'26/06/2416.1500%-8.05%46043.6-1057.05-2.24%-8.05%+2.24%0%
'26/06/2316.15-0.15-0.92%-8.9%47100.65-640.86-1.34%-9.29%+0.42%+0.39%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2216.3-0.2-1.21%-10%47741.51+1276.31+2.75%-6.8%-3.96%-3.2%
'26/06/1816.5+0.15+0.92%-9.17%46465.2+587.81+1.28%-5.6%-0.36%-3.57%
'26/06/1716.35+0.1+0.62%-8.62%45877.39+68.2+0.15%-5.46%+0.47%-3.15%
'26/06/1616.25+0.3+1.88%-6.9%45809.19+412.2+0.91%-4.6%+0.97%-2.29%
'26/06/1515.95+0.3+1.92%-5.11%45396.99+1227.95+2.78%-1.95%-0.86%-3.16%
'26/06/1215.65+0.1+0.64%-4.5%44169.04+1019.58+2.36%+0.37%-1.72%-4.87%
'26/06/1115.55-0.05-0.32%-4.81%43149.46-76.08-0.18%+0.19%-0.14%-5%
'26/06/1015.6-0.05-0.32%-5.11%43225.54-1478.9-3.31%-3.12%+2.99%-1.99%
'26/06/0915.65+0.2+1.29%-3.88%44704.44+1201.66+2.76%-0.45%-1.47%-3.43%
'26/06/0815.45-0.25-1.59%-5.41%43502.78-1568.16-3.48%-3.91%+1.89%-1.5%
'26/06/0515.7-0.05-0.32%-5.71%45070.94-606.52-1.33%-5.19%+1.01%-0.53%
'26/06/0415.7500%-5.71%45677.46-781.7-1.68%-6.78%+1.68%+1.07%
'26/06/0315.75+0.35+2.27%-3.57%46459.16+901.85+1.98%-4.94%+0.29%+1.37%
'26/06/0215.4+0.1+0.65%-2.94%45557.31+219.4+0.48%-4.48%+0.17%+1.54%
'26/06/0115.3+0.15+0.99%-1.98%45337.91+604.97+1.35%-3.19%-0.36%+1.21%
'26/05/2915.15+0.15+1%-1%44732.94+1096.5+2.51%-0.75%-1.51%-0.25%
'26/05/281500%-1%43636.44-620.36-1.4%-2.14%+1.4%+1.14%
'26/05/2715-0.05-0.33%-1.33%44256.8+731.43+1.68%-0.5%-2.01%-0.83%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2615.05-0.15-0.99%-2.3%43525.37-119.03-0.27%-0.77%-0.72%-1.53%
'26/05/2515.2+0.05+0.33%-1.98%43644.4+1376.43+3.26%+2.46%-2.93%-4.44%
'26/05/2215.15-0.25-1.62%-3.57%42267.97+899.76+2.18%+4.69%-3.8%-8.26%
'26/05/2115.4+0.05+0.33%-3.26%41368.21+1347.39+3.37%+8.21%-3.04%-11.5%
'26/05/2015.3500%-3.26%40020.82-154.74-0.39%+7.8%+0.39%-11.1%
'26/05/1915.35+0.15+0.99%-2.3%40175.56-716.26-1.75%+5.91%+2.74%-8.21%
'26/05/1815.2-0.05-0.33%-2.62%40891.82-280.54-0.68%+5.19%+0.35%-7.81%
'26/05/1515.25-0.05-0.33%-2.94%41172.36-579.39-1.39%+3.73%+1.06%-6.67%
'26/05/1415.3-0.4-2.55%-5.41%41751.75+377.25+0.91%+4.67%-3.46%-10.1%
'26/05/1315.7-0.1-0.63%-6.01%41374.5-523.82-1.25%+3.36%+0.62%-9.38%
'26/05/1215.8-0.25-1.56%-7.48%41898.32+108.26+0.26%+3.63%-1.82%-11.1%
'26/05/1116.05+0.15+0.94%-6.6%41790.06+186.12+0.45%+4.09%+0.49%-10.7%
'26/05/0815.9-0.2-1.24%-7.76%41603.94-329.84-0.79%+3.28%-0.45%-11%
'26/05/0716.1-0.15-0.92%-8.62%41933.78+794.93+1.93%+5.27%-2.85%-13.9%
'26/05/0616.25-0.1-0.61%-9.17%41138.85+369.56+0.91%+6.23%-1.52%-15.4%
'26/05/0516.35-0.45-2.68%-11.6%40769.29+64.15+0.16%+6.39%-2.84%-18%
'26/05/0416.8+0.15+0.9%-10.8%40705.14+1778.51+4.57%+11.3%-3.67%-22.1%
'26/04/3016.65+0.3+1.83%-9.17%38926.63-376.87-0.96%+10.2%+2.79%-19.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2916.35-0.2-1.21%-10.3%39303.5-218.23-0.55%+9.58%-0.66%-19.9%
'26/04/2816.55-0.2-1.19%-11.3%39521.73-94.9-0.24%+9.32%-0.95%-20.7%
'26/04/2716.75-0.45-2.62%-13.7%39616.63+684.23+1.76%+11.2%-4.38%-24.9%
'26/04/2417.2+0.45+2.69%-11.3%38932.4+1218.25+3.23%+14.8%-0.54%-26.2%
'26/04/2316.75-0.3-1.76%-12.9%37714.15-164.32-0.43%+14.3%-1.33%-27.2%
'26/04/2217.05-0.05-0.29%-13.2%37878.47+273.36+0.73%+15.2%-1.02%-28.3%
'26/04/2117.1-0.6-3.39%-16.1%37605.11+646.31+1.75%+17.2%-5.14%-33.3%
'26/04/2017.7+0.1+0.57%-15.6%36958.8+154.46+0.42%+17.7%+0.15%-33.3%
'26/04/1717.6+0.55+3.23%-12.9%36804.34-327.68-0.88%+16.6%+4.11%-29.5%
'26/04/1617.05+0.1+0.59%-12.4%37132.02+409.88+1.12%+17.9%-0.53%-30.3%
'26/04/1516.95+0.1+0.59%-11.9%36722.14+426.02+1.17%+19.3%-0.58%-31.2%
'26/04/1416.85-0.5-2.88%-14.4%36296.12+838.83+2.37%+22.1%-5.25%-36.5%
'26/04/1317.35+0.65+3.89%-11.1%35457.29+39.46+0.11%+22.3%+3.78%-33.4%
'26/04/1016.7+0.15+0.91%-10.3%35417.83+556.67+1.6%+24.2%-0.69%-34.5%
'26/04/0916.55-0.1-0.6%-10.8%34861.16+99.78+0.29%+24.6%-0.89%-35.4%
'26/04/0816.65+0.15+0.91%-10%34761.38+1531.56+4.61%+30.3%-3.7%-40.3%
'26/04/0716.5-0.05-0.3%-10.3%33229.82+657.39+2.02%+33%-2.32%-43.2%
'26/04/0216.55-0.1-0.6%-10.8%32572.43-602.39-1.82%+30.5%+1.22%-41.4%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0116.65+0.2+1.22%-9.73%33174.82+1451.83+4.58%+36.5%-3.36%-46.2%
'26/03/3116.4500%-9.73%31722.99-795.17-2.45%+33.2%+2.45%-42.9%
'26/03/3016.45-0.05-0.3%-10%32518.16-594.43-1.8%+30.8%+1.5%-40.8%
'26/03/2716.5-0.1-0.6%-10.5%33112.59-225.03-0.68%+29.9%+0.08%-40.4%
'26/03/2616.6+0.2+1.22%-9.45%33337.62-101.49-0.3%+29.5%+1.52%-39%
'26/03/2516.4+0.2+1.23%-8.33%33439.11+826.87+2.54%+32.8%-1.31%-41.1%
'26/03/2416.2+0.1+0.62%-7.76%32612.24-110.26-0.34%+32.3%+0.96%-40.1%
'26/03/2316.1-0.25-1.53%-9.17%32722.5-821.38-2.45%+29.1%+0.92%-38.3%
'26/03/2016.35+0.05+0.31%-8.9%33543.88-145.8-0.43%+28.5%+0.74%-37.4%
'26/03/1916.3-0.3-1.81%-10.5%33689.68-658.9-1.92%+26.1%+0.11%-36.6%
'26/03/1816.6-0.15-0.9%-11.3%34348.58+512.01+1.51%+28%-2.41%-39.3%
'26/03/1716.75+0.1+0.6%-10.8%33836.57+494.06+1.48%+29.9%-0.88%-40.7%
'26/03/1616.65+0.15+0.91%-10%33342.51-57.81-0.17%+29.7%+1.08%-39.7%
'26/03/1316.5+0.2+1.23%-8.9%33400.32-181.54-0.54%+29%+1.77%-37.9%
'26/03/1216.3+0.1+0.62%-8.33%33581.86-532.33-1.56%+26.9%+2.18%-35.3%
'26/03/1116.2+0.2+1.25%-7.19%34114.19+1342.32+4.1%+32.1%-2.85%-39.3%
'26/03/1016+0.2+1.27%-6.01%32771.87+661.45+2.06%+34.9%-0.79%-40.9%
'26/03/0915.8-0.4-2.47%-8.33%32110.42-1489.12-4.43%+28.9%+1.96%-37.2%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0616.2+0.1+0.62%-7.76%33599.54-73.4-0.22%+28.6%+0.84%-36.4%
'26/03/0516.1+0.3+1.9%-6.01%33672.94+844.06+2.57%+31.9%-0.67%-37.9%
'26/03/0415.8-0.3-1.86%-7.76%32828.88-1494.77-4.35%+26.2%+2.49%-33.9%
'26/03/0316.1-0.1-0.62%-8.33%34323.65-771.44-2.2%+23.4%+1.58%-31.7%
'26/03/0216.2-0.05-0.31%-8.62%35095.09-319.4-0.9%+22.3%+0.59%-30.9%
'26/02/2616.25+0.05+0.31%-8.33%35414.49+1.420%+22.3%+0.31%-30.6%
'26/02/2516.200%-8.33%35413.07+712.25+2.05%+24.8%-2.05%-33.1%
'26/02/2416.2-0.05-0.31%-8.62%34700.82+927.56+2.75%+28.2%-3.06%-36.8%
'26/02/2316.25+0.05+0.31%-8.33%33773.26+167.55+0.5%+28.9%-0.19%-37.2%
'26/02/1116.2+0.05+0.31%-8.05%33605.71+532.74+1.61%+30.9%-1.3%-39%
'26/02/1016.15-0.05-0.31%-8.33%33072.97+668.35+2.06%+33.6%-2.37%-42%
'26/02/0916.2-0.1-0.61%-8.9%32404.62+621.7+1.96%+36.3%-2.57%-45.2%
'26/02/0616.3-0.1-0.61%-9.45%31782.92-18.35-0.06%+36.2%-0.55%-45.6%
'26/02/0516.4+0.15+0.92%-8.62%31801.27-488.54-1.51%+34.1%+2.43%-42.7%
'26/02/0416.25+0.05+0.31%-8.33%32289.81+94.45+0.29%+34.5%+0.02%-42.8%
'26/02/0316.2+0.05+0.31%-8.05%32195.36+571.33+1.81%+36.9%-1.5%-45%
'26/02/0216.15-0.25-1.52%-9.45%31624.03-439.72-1.37%+35.1%-0.15%-44.5%
'26/01/3016.4-0.05-0.3%-9.73%32063.75-472.52-1.45%+33.1%+1.15%-42.8%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2916.4500%-9.73%32536.27-267.55-0.82%+32%+0.82%-41.7%
'26/01/2816.45-0.05-0.3%-10%32803.82+485.9+1.5%+34%-1.8%-44%
'26/01/2716.5+0.15+0.92%-9.17%32317.92+253.4+0.79%+35.1%+0.13%-44.2%
'26/01/2616.35+0.05+0.31%-8.9%32064.52+103.01+0.32%+35.5%-0.01%-44.4%
'26/01/2316.3+0.05+0.31%-8.62%31961.51+215.43+0.68%+36.4%-0.37%-45%
'26/01/2216.25-0.05-0.31%-8.9%31746.08+499.71+1.6%+38.6%-1.91%-47.5%
'26/01/2116.3-0.15-0.91%-9.73%31246.37-513.62-1.62%+36.4%+0.71%-46.1%
'26/01/2016.4500%-9.73%31759.99+120.7+0.38%+36.9%-0.38%-46.6%
'26/01/1916.45-0.15-0.9%-10.5%31639.29+230.59+0.73%+37.9%-1.63%-48.4%
'26/01/1616.600%-10.5%31408.7+598.12+1.94%+40.6%-1.94%-51.1%
'26/01/1516.600%-10.5%30810.58-131.2-0.42%+40%+0.42%-50.5%
'26/01/1416.6+0.05+0.3%-10.3%30941.78+234.56+0.76%+41%-0.46%-51.3%
'26/01/1316.55-0.1-0.6%-10.8%30707.22+139.93+0.46%+41.7%-1.06%-52.5%
'26/01/1216.65+0.15+0.91%-10%30567.29+278.33+0.92%+43%-0.01%-53%
'26/01/0916.5+0.05+0.3%-9.73%30288.96-71.59-0.24%+42.6%+0.54%-52.4%
'26/01/0816.45-0.05-0.3%-10%30360.55-74.92-0.25%+42.3%-0.05%-52.3%
'26/01/0716.5+0.1+0.61%-9.45%30435.47-140.83-0.46%+41.6%+1.07%-51.1%
'26/01/0616.4-0.05-0.3%-9.73%30576.3+471.26+1.57%+43.9%-1.87%-53.6%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0516.45-0.1-0.6%-10.3%30105.04+755.23+2.57%+47.6%-3.17%-57.8%
'26/01/0216.55-0.05-0.3%-10.5%29349.81+386.21+1.33%+49.5%-1.63%-60.1%
'25/12/3116.600%-10.5%28963.6+256.47+0.89%+50.9%-0.89%-61.4%
'25/12/3016.6-0.05-0.3%-10.8%28707.13-103.76-0.36%+50.3%+0.06%-61.1%
'25/12/2916.65+0.05+0.3%-10.5%28810.89+254.87+0.89%+51.7%-0.59%-62.2%
'25/12/2616.6-0.1-0.6%-11.1%28556.02+184.04+0.65%+52.6%-1.25%-63.7%
'25/12/2416.700%-11.1%28371.98+61.51+0.22%+53%-0.22%-64.1%
'25/12/2316.7+0.05+0.3%-10.8%28310.47+160.83+0.57%+53.8%-0.27%-64.7%
'25/12/2216.6500%-10.8%28149.64+453.29+1.64%+56.4%-1.64%-67.2%
'25/12/1916.65+0.1+0.6%-10.3%27696.35+227.82+0.83%+57.7%-0.23%-67.9%
'25/12/1816.5500%-10.3%27468.53-56.64-0.21%+57.3%+0.21%-67.6%
'25/12/1716.55+0.05+0.3%-10%27525.17-11.49-0.04%+57.3%+0.34%-67.3%
'25/12/1616.5-0.15-0.9%-10.8%27536.66-330.28-1.19%+55.4%+0.29%-66.2%
'25/12/1516.65+0.1+0.6%-10.3%27866.94-331.08-1.17%+53.6%+1.77%-63.9%
'25/12/1216.5500%-10.3%28198.02+173.27+0.62%+54.5%-0.62%-64.8%
'25/12/1116.55+0.05+0.3%-10%28024.75-375.98-1.32%+52.5%+1.62%-62.5%
'25/12/1016.5-0.05-0.3%-10.3%28400.73+218.13+0.77%+53.7%-1.07%-63.9%
'25/12/0916.5500%-10.3%28182.6-121.18-0.43%+53%+0.43%-63.3%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0816.55-0.1-0.6%-10.8%28303.78+322.89+1.15%+54.8%-1.75%-65.6%
'25/12/0516.6500%-10.8%27980.89+185.18+0.67%+55.8%-0.67%-66.6%
'25/12/0416.65+0.05+0.3%-10.5%27795.71+2.67+0.01%+55.8%+0.29%-66.4%
'25/12/0316.6-0.05-0.3%-10.8%27793.04+228.77+0.83%+57.1%-1.13%-67.9%
'25/12/0216.65+0.1+0.6%-10.3%27564.27+221.74+0.81%+58.4%-0.21%-68.7%
'25/12/0116.55-0.05-0.3%-10.5%27342.53-283.95-1.03%+56.8%+0.73%-67.3%
'25/11/2816.6+0.1+0.61%-10%27626.48+71.95+0.26%+57.2%+0.35%-67.2%
'25/11/2716.5-0.15-0.9%-10.8%27554.53+144.99+0.53%+58%-1.43%-68.8%
'25/11/2616.65+0.15+0.91%-10%27409.54+497.37+1.85%+60.9%-0.94%-70.9%
'25/11/2516.5+0.15+0.92%-9.17%26912.17+407.93+1.54%+63.4%-0.62%-72.6%
'25/11/2416.3500%-9.17%26504.24+69.3+0.26%+63.8%-0.26%-73%
'25/11/2116.35-0.35-2.1%-11.1%26434.94-991.42-3.61%+57.9%+1.51%-69%
'25/11/2016.7+0.05+0.3%-10.8%27426.36+846.24+3.18%+62.9%-2.88%-73.7%
'25/11/1916.65-0.1-0.6%-11.3%26580.12-176-0.66%+61.9%+0.06%-73.2%
'25/11/1816.75-0.05-0.3%-11.6%26756.12-691.19-2.52%+57.8%+2.22%-69.4%
'25/11/1716.800%-11.6%27447.31+49.81+0.18%+58.1%-0.18%-69.7%
'25/11/1416.8-0.1-0.59%-12.1%27397.5-506.06-1.81%+55.2%+1.22%-67.3%
'25/11/1316.9+0.05+0.3%-11.9%27903.56-43.53-0.16%+55%+0.46%-66.8%
交易
日期		2705 六福加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1216.8500%-11.9%27947.09+162.14+0.58%+55.9%-0.58%-67.7%
'25/11/1116.85-0.05-0.3%-12.1%27784.95-84.56-0.3%+55.4%0%-67.5%
'25/11/1016.9-0.05-0.29%-12.4%27869.51+218.1+0.79%+56.6%-1.08%-69%
'25/11/0716.95+0.05+0.3%-12.1%27651.41-248.04-0.89%+55.2%+1.19%-67.4%
'25/11/0616.9+0.05+0.3%-11.9%27899.45+182.39+0.66%+56.2%-0.36%-68.1%
'25/11/0516.85+0.1+0.6%-11.3%27717.06-399.5-1.42%+54%+2.02%-65.4%