≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2704 國賓 / K線比較(日)

2704 國賓

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.144.8+0.3+0.67%1.67%44.445.144.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99442.7萬105944股/筆44.640.5116.950.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62274.1萬65946張/筆44.57+0.6 (+1.36%)

連續漲跌: 連2漲  ( +0.9元 / +2.04%)

財報評分: 最新53分 / 平均55分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 代子公司國賓地產開發(股)公司公告簽訂參與台北市中山區正義段三小段430地號等24筆土地都更開發案 (公告訊息 08/04 17:15)

• 國賓2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:13)

• 國賓2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:04)

• 國賓決議除息基準日 (公告訊息 06/25 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0345.1+0.3+0.67%+0.67%43307.54-1612.6-3.59%-3.59%+4.26%+4.26%
'26/11/0244.8+0.6+1.36%+2.04%44920.14-291.69-0.65%-4.21%+2.01%+6.25%
'26/10/3044.2-0.25-0.56%+1.46%45211.83-1156.5-2.49%-6.6%+1.93%+8.06%
'26/10/2944.45-0.3-0.67%+0.78%46368.33-667.25-1.42%-7.93%+0.75%+8.71%
'26/10/2844.75+0.05+0.11%+0.89%47035.58+939.35+2.04%-6.05%-1.93%+6.94%
'26/10/2744.7+0.1+0.22%+1.12%46096.23+54.8+0.12%-5.94%+0.1%+7.06%
'26/10/2244.6+0.3+0.68%+1.81%46041.43-846.34-1.81%-7.64%+2.49%+9.44%
'26/10/2144.3-0.15-0.34%+1.46%46887.77+594.84+1.28%-6.45%-1.62%+7.91%
'26/10/2044.45-0.2-0.45%+1.01%46292.93-529.15-1.13%-7.51%+0.68%+8.51%
'26/10/1944.65-0.2-0.45%+0.56%46822.08-289.18-0.61%-8.07%+0.16%+8.63%
'26/10/1644.85-0.15-0.33%+0.22%47111.26+141.39+0.3%-7.8%-0.63%+8.02%
'26/10/1545-0.05-0.11%+0.11%46969.87-1655.96-3.41%-10.9%+3.3%+11%
'26/10/1445.05-0.25-0.55%-0.44%48625.83+284.52+0.59%-10.4%-1.14%+9.97%
'26/10/1345.3+0.05+0.11%-0.33%48341.31-960.65-1.95%-12.2%+2.06%+11.8%
'26/10/1245.25+0.3+0.67%+0.33%49301.96-11.48-0.02%-12.2%+0.69%+12.5%
'26/10/0844.95+0.3+0.67%+1.01%49313.44-492.93-0.99%-13%+1.66%+14.1%
'26/10/0744.65-0.05-0.11%+0.89%49806.37-16.18-0.03%-13.1%-0.08%+14%
'26/10/0644.7+0.1+0.22%+1.12%49822.55+110.51+0.22%-12.9%0%+14%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0544.6-0.35-0.78%+0.33%49712.04+1236.3+2.55%-10.7%-3.33%+11%
'26/10/0244.95-0.2-0.44%-0.11%48475.74+122.25+0.25%-10.4%-0.69%+10.3%
'26/10/0145.15-0.3-0.66%-0.77%48353.49+413.36+0.86%-9.66%-1.52%+8.89%
'26/09/3045.45+0.45+1%+0.22%47940.13+308.17+0.65%-9.08%+0.35%+9.3%
'26/09/2945-0.05-0.11%+0.11%47631.96-392.64-0.82%-9.82%+0.71%+9.93%
'26/09/2445.05-0.15-0.33%-0.22%48024.6-132.69-0.28%-10.1%-0.05%+9.85%
'26/09/2345.2+0.15+0.33%+0.11%48157.29+357.12+0.75%-9.4%-0.42%+9.51%
'26/09/2245.05-0.55-1.21%-1.1%47800.17+81.33+0.17%-9.24%-1.38%+8.15%
'26/09/2145.6-0.15-0.33%-1.42%47718.84+538.09+1.14%-8.21%-1.47%+6.79%
'26/09/1845.75-0.2-0.44%-1.85%47180.75+892.75+1.93%-6.44%-2.37%+4.59%
'26/09/1745.95+0.5+1.1%-0.77%46288+439.1+0.96%-5.54%+0.14%+4.77%
'26/09/1645.45+0.5+1.11%+0.33%45848.9+337.41+0.74%-4.84%+0.37%+5.18%
'26/09/1544.95-0.65-1.43%-1.1%45511.49-351.03-0.77%-5.57%-0.66%+4.47%
'26/09/1445.6-0.15-0.33%-1.42%45862.52-322.33-0.7%-6.23%+0.37%+4.81%
'26/09/1145.75-0.25-0.54%-1.96%46184.85-755.64-1.61%-7.74%+1.07%+5.78%
'26/09/1046-0.3-0.65%-2.59%46940.49-242.87-0.51%-8.21%-0.14%+5.62%
'26/09/0946.3+0.75+1.65%-0.99%47183.36+77.58+0.16%-8.06%+1.49%+7.08%
'26/09/0845.55-0.05-0.11%-1.1%47105.78-220.49-0.47%-8.49%+0.36%+7.4%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0745.6+0.1+0.22%-0.88%47326.27+775.14+1.67%-6.97%-1.45%+6.09%
'26/09/0445.5+0.25+0.55%-0.33%46551.13+693.47+1.51%-5.56%-0.96%+5.23%
'26/09/0345.25+0.1+0.22%-0.11%45857.66-307.06-0.67%-6.19%+0.89%+6.08%
'26/09/0245.15+0.15+0.33%+0.22%46164.72-784-1.67%-7.76%+2%+7.98%
'26/09/0145+0.6+1.35%+1.58%46948.72+820.25+1.78%-6.12%-0.43%+7.69%
'26/08/3144.4-0.95-2.09%-0.55%46128.47-202.98-0.44%-6.53%-1.65%+5.98%
'26/08/2845.35-0.5-1.09%-1.64%46331.45+356.23+0.77%-5.8%-1.86%+4.17%
'26/08/2745.85-0.5-1.08%-2.7%45975.22+142.6+0.31%-5.51%-1.39%+2.81%
'26/08/2646.35+0.8+1.76%-0.99%45832.62+663.16+1.47%-4.12%+0.29%+3.13%
'26/08/2545.55-0.25-0.55%-1.53%45169.46+407.14+0.91%-3.25%-1.46%+1.72%
'26/08/2445.8-0.7-1.51%-3.01%44762.32-461.97-1.02%-4.24%-0.49%+1.23%
'26/08/2146.500%-3.01%45224.29+290.55+0.65%-3.62%-0.65%+0.61%
'26/08/2046.5+0.8+1.75%-1.31%44933.74+214.39+0.48%-3.16%+1.27%+1.84%
'26/08/1945.7-0.2-0.44%-1.74%44719.35-589.33-1.3%-4.42%+0.86%+2.67%
'26/08/1845.9-0.2-0.43%-2.17%45308.68-548.59-1.2%-5.56%+0.77%+3.39%
'26/08/1746.1+0.15+0.33%-1.85%45857.27+46.26+0.1%-5.46%+0.23%+3.61%
'26/08/1445.95-0.6-1.29%-3.11%45811.01-210.47-0.46%-5.9%-0.83%+2.78%
'26/08/1346.55+1.2+2.65%-0.55%46021.48+503.41+1.11%-4.86%+1.54%+4.31%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1245.35-0.8-1.73%-2.28%45518.07+397.35+0.88%-4.02%-2.61%+1.74%
'26/08/1146.15-0.1-0.22%-2.49%45120.72+191.96+0.43%-3.61%-0.65%+1.12%
'26/08/1046.25+0.4+0.87%-1.64%44928.76+702.85+1.59%-2.08%-0.72%+0.44%
'26/08/0745.85+0.25+0.55%-1.1%44225.91-170.79-0.38%-2.45%+0.93%+1.36%
'26/08/0645.6-0.25-0.55%-1.64%44396.7-214.9-0.48%-2.92%-0.07%+1.29%
'26/08/0545.85+0.55+1.21%-0.44%44611.6+1250.94+2.88%-0.12%-1.67%-0.32%
'26/08/0445.3-2.1-4.43%-4.85%43360.66-25.75-0.06%-0.18%-4.37%-4.67%
'26/08/0347.4-0.55-1.15%-5.94%43386.41+266.66+0.62%+0.44%-1.77%-6.38%
'26/07/3147.95-0.05-0.1%-6.04%43119.75+3186.45+7.98%+8.45%-8.08%-14.5%
'26/07/3048+0.65+1.37%-4.75%39933.3-105.88-0.26%+8.16%+1.63%-12.9%
'26/07/2947.35+1.7+3.72%-1.2%40039.18-1564.18-3.76%+4.1%+7.48%-5.3%
'26/07/2845.65-0.35-0.76%-1.96%41603.36-2030.83-4.65%-0.75%+3.89%-1.21%
'26/07/2746+0.4+0.88%-1.1%43634.19-20.65-0.05%-0.8%+0.93%-0.3%
'26/07/2445.6-0.2-0.44%-1.53%43654.84-1195.97-2.67%-3.44%+2.23%+1.91%
'26/07/2345.8-0.4-0.87%-2.38%44850.81+25.03+0.06%-3.39%-0.93%+1.01%
'26/07/2246.2-0.45-0.96%-3.32%44825.78+592.91+1.34%-2.09%-2.3%-1.23%
'26/07/2146.65+1.85+4.13%+0.67%44232.87+1783.17+4.2%+2.02%-0.07%-1.35%
'26/07/2045.3-0.25-0.55%+0.11%42449.7-221.57-0.52%+1.49%-0.03%-1.38%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1745.55-0.15-0.33%-0.22%42671.27-2953.71-6.47%-5.08%+6.14%+4.86%
'26/07/1645.700%-0.22%45624.98-6.61-0.01%-5.09%+0.01%+4.87%
'26/07/1545.7+0.15+0.33%+0.11%45631.59+893.64+2%-3.2%-1.67%+3.31%
'26/07/1445.55-0.05-0.11%0%44737.95-642.57-1.42%-4.57%+1.31%+4.57%
'26/07/1345.6+0.2+0.44%+0.44%45380.52+25.91+0.06%-4.51%+0.38%+4.95%
'26/07/0945.4+0.6+1.34%+1.79%45354.61-379.8-0.83%-5.31%+2.17%+7.09%
'26/07/0844.800%+1.79%45734.41+255.3+0.56%-4.77%-0.56%+6.56%
'26/07/0744.8-0.3-0.67%+1.11%45479.11-1077.28-2.31%-6.98%+1.64%+8.09%
'26/07/0645.1+0.2+0.45%+1.56%46556.39-224.23-0.48%-7.42%+0.93%+8.98%
'26/07/0344.9+1.05+2.39%+3.99%46780.62+36.46+0.08%-7.35%+2.31%+11.3%
'26/07/0243.85+0.05+0.11%+4.11%46744.16-274.83-0.58%-7.89%+0.69%+12%
'26/07/0143.8-0.85-1.9%+2.13%47018.99+893.08+1.94%-6.11%-3.84%+8.24%
'26/06/3044.65+0.35+0.79%+2.93%46125.91+1126.01+2.5%-3.76%-1.71%+6.7%
'26/06/2944.3+0.3+0.68%+3.64%44999.9+428.14+0.96%-2.84%-0.28%+6.47%
'26/06/2644-1.5-3.3%+0.22%44571.76-1683.5-3.64%-6.37%+0.34%+6.59%
'26/06/2545.5+0.25+0.55%+0.77%46255.26+211.66+0.46%-5.94%+0.09%+6.72%
'26/06/2445.25+0.1+0.22%+1%46043.6-1057.05-2.24%-8.05%+2.46%+9.05%
'26/06/2345.15-0.95-2.06%-1.08%47100.65-640.86-1.34%-9.29%-0.72%+8.2%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2246.1+0.5+1.1%0%47741.51+1276.31+2.75%-6.8%-1.65%+6.8%
'26/06/1845.6-0.5-1.08%-1.08%46465.2+587.81+1.28%-5.6%-2.36%+4.52%
'26/06/1746.1+1.5+3.36%+2.24%45877.39+68.2+0.15%-5.46%+3.21%+7.7%
'26/06/1644.6+0.25+0.56%+2.82%45809.19+412.2+0.91%-4.6%-0.35%+7.42%
'26/06/1544.35+0.85+1.95%+4.83%45396.99+1227.95+2.78%-1.95%-0.83%+6.78%
'26/06/1243.5+0.6+1.4%+6.29%44169.04+1019.58+2.36%+0.37%-0.96%+5.93%
'26/06/1142.9+0.15+0.35%+6.67%43149.46-76.08-0.18%+0.19%+0.53%+6.48%
'26/06/1042.75+0.1+0.23%+6.92%43225.54-1478.9-3.31%-3.12%+3.54%+10%
'26/06/0942.65+0.7+1.67%+8.7%44704.44+1201.66+2.76%-0.45%-1.09%+9.15%
'26/06/0841.95-0.65-1.53%+7.04%43502.78-1568.16-3.48%-3.91%+1.95%+11%
'26/06/0542.6-1.15-2.63%+4.23%45070.94-606.52-1.33%-5.19%-1.3%+9.42%
'26/06/0443.75+1+2.34%+6.67%45677.46-781.7-1.68%-6.78%+4.02%+13.5%
'26/06/0342.75+0.35+0.83%+7.55%46459.16+901.85+1.98%-4.94%-1.15%+12.5%
'26/06/0242.4+0.1+0.24%+7.8%45557.31+219.4+0.48%-4.48%-0.24%+12.3%
'26/06/0142.3+0.2+0.48%+8.31%45337.91+604.97+1.35%-3.19%-0.87%+11.5%
'26/05/2942.1-0.05-0.12%+8.19%44732.94+1096.5+2.51%-0.75%-2.63%+8.94%
'26/05/2842.1500%+8.19%43636.44-620.36-1.4%-2.14%+1.4%+10.3%
'26/05/2742.15+0.1+0.24%+8.44%44256.8+731.43+1.68%-0.5%-1.44%+8.94%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2642.0500%+8.44%43525.37-119.03-0.27%-0.77%+0.27%+9.21%
'26/05/2542.05+0.2+0.48%+8.96%43644.4+1376.43+3.26%+2.46%-2.78%+6.5%
'26/05/2241.85-0.2-0.48%+8.44%42267.97+899.76+2.18%+4.69%-2.66%+3.75%
'26/05/2142.05+0.3+0.72%+9.22%41368.21+1347.39+3.37%+8.21%-2.65%+1.01%
'26/05/2041.75-0.15-0.36%+8.83%40020.82-154.74-0.39%+7.8%+0.03%+1.03%
'26/05/1941.9+0.3+0.72%+9.62%40175.56-716.26-1.75%+5.91%+2.47%+3.71%
'26/05/1841.600%+9.62%40891.82-280.54-0.68%+5.19%+0.68%+4.43%
'26/05/1541.6-0.6-1.42%+8.06%41172.36-579.39-1.39%+3.73%-0.03%+4.33%
'26/05/1442.2-1.15-2.65%+5.19%41751.75+377.25+0.91%+4.67%-3.56%+0.52%
'26/05/1343.35+0.55+1.29%+6.54%41374.5-523.82-1.25%+3.36%+2.54%+3.18%
'26/05/1242.800%+6.54%41898.32+108.26+0.26%+3.63%-0.26%+2.91%
'26/05/1142.8+0.3+0.71%+7.29%41790.06+186.12+0.45%+4.09%+0.26%+3.2%
'26/05/0842.5+0.5+1.19%+8.57%41603.94-329.84-0.79%+3.28%+1.98%+5.3%
'26/05/0742-0.05-0.12%+8.44%41933.78+794.93+1.93%+5.27%-2.05%+3.17%
'26/05/0642.05+0.3+0.72%+9.22%41138.85+369.56+0.91%+6.23%-0.19%+3%
'26/05/0541.75-0.1-0.24%+8.96%40769.29+64.15+0.16%+6.39%-0.4%+2.57%
'26/05/0441.85+0.15+0.36%+9.35%40705.14+1778.51+4.57%+11.3%-4.21%-1.9%
'26/04/3041.7-1-2.34%+6.79%38926.63-376.87-0.96%+10.2%-1.38%-3.4%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2942.7+0.6+1.43%+8.31%39303.5-218.23-0.55%+9.58%+1.98%-1.27%
'26/04/2842.1+0.1+0.24%+8.57%39521.73-94.9-0.24%+9.32%+0.48%-0.75%
'26/04/2742+0.25+0.6%+9.22%39616.63+684.23+1.76%+11.2%-1.16%-2.02%
'26/04/2441.75-0.2-0.48%+8.7%38932.4+1218.25+3.23%+14.8%-3.71%-6.13%
'26/04/2341.95-0.85-1.99%+6.54%37714.15-164.32-0.43%+14.3%-1.56%-7.79%
'26/04/2242.8-0.55-1.27%+5.19%37878.47+273.36+0.73%+15.2%-2%-9.97%
'26/04/2143.35-0.1-0.23%+4.95%37605.11+646.31+1.75%+17.2%-1.98%-12.2%
'26/04/2043.45+0.1+0.23%+5.19%36958.8+154.46+0.42%+17.7%-0.19%-12.5%
'26/04/1743.35+0.05+0.12%+5.31%36804.34-327.68-0.88%+16.6%+1%-11.3%
'26/04/1643.3+0.35+0.81%+6.17%37132.02+409.88+1.12%+17.9%-0.31%-11.8%
'26/04/1542.95+0.15+0.35%+6.54%36722.14+426.02+1.17%+19.3%-0.82%-12.8%
'26/04/1442.8-0.35-0.81%+5.68%36296.12+838.83+2.37%+22.1%-3.18%-16.5%
'26/04/1343.15+0.9+2.13%+7.93%35457.29+39.46+0.11%+22.3%+2.02%-14.3%
'26/04/1042.25+0.05+0.12%+8.06%35417.83+556.67+1.6%+24.2%-1.48%-16.2%
'26/04/0942.2-0.15-0.35%+7.67%34861.16+99.78+0.29%+24.6%-0.64%-16.9%
'26/04/0842.35+0.05+0.12%+7.8%34761.38+1531.56+4.61%+30.3%-4.49%-22.5%
'26/04/0742.300%+7.8%33229.82+657.39+2.02%+33%-2.02%-25.2%
'26/04/0242.3-0.25-0.59%+7.17%32572.43-602.39-1.82%+30.5%+1.23%-23.4%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0142.55+0.6+1.43%+8.7%33174.82+1451.83+4.58%+36.5%-3.15%-27.8%
'26/03/3141.95-0.1-0.24%+8.44%31722.99-795.17-2.45%+33.2%+2.21%-24.7%
'26/03/3042.05-0.15-0.36%+8.06%32518.16-594.43-1.8%+30.8%+1.44%-22.7%
'26/03/2742.2-0.2-0.47%+7.55%33112.59-225.03-0.68%+29.9%+0.21%-22.4%
'26/03/2642.4+0.3+0.71%+8.31%33337.62-101.49-0.3%+29.5%+1.01%-21.2%
'26/03/2542.1+0.15+0.36%+8.7%33439.11+826.87+2.54%+32.8%-2.18%-24.1%
'26/03/2441.95+0.2+0.48%+9.22%32612.24-110.26-0.34%+32.3%+0.82%-23.1%
'26/03/2341.75-0.75-1.76%+7.29%32722.5-821.38-2.45%+29.1%+0.69%-21.8%
'26/03/2042.5+0.25+0.59%+7.93%33543.88-145.8-0.43%+28.5%+1.02%-20.6%
'26/03/1942.25-0.3-0.71%+7.17%33689.68-658.9-1.92%+26.1%+1.21%-18.9%
'26/03/1842.55-0.05-0.12%+7.04%34348.58+512.01+1.51%+28%-1.63%-20.9%
'26/03/1742.6+0.25+0.59%+7.67%33836.57+494.06+1.48%+29.9%-0.89%-22.2%
'26/03/1642.35-0.25-0.59%+7.04%33342.51-57.81-0.17%+29.7%-0.42%-22.6%
'26/03/1342.6-0.45-1.05%+5.92%33400.32-181.54-0.54%+29%-0.51%-23%
'26/03/1243.05-0.8-1.82%+3.99%33581.86-532.33-1.56%+26.9%-0.26%-23%
'26/03/1143.85+1.35+3.18%+7.29%34114.19+1342.32+4.1%+32.1%-0.92%-24.9%
'26/03/1042.5+0.3+0.71%+8.06%32771.87+661.45+2.06%+34.9%-1.35%-26.8%
'26/03/0942.2-1.45-3.32%+4.47%32110.42-1489.12-4.43%+28.9%+1.11%-24.4%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0643.65+0.75+1.75%+6.29%33599.54-73.4-0.22%+28.6%+1.97%-22.3%
'26/03/0542.9+0.4+0.94%+7.29%33672.94+844.06+2.57%+31.9%-1.63%-24.6%
'26/03/0442.5-0.75-1.73%+5.43%32828.88-1494.77-4.35%+26.2%+2.62%-20.7%
'26/03/0343.25-0.55-1.26%+4.11%34323.65-771.44-2.2%+23.4%+0.94%-19.3%
'26/03/0243.8-0.25-0.57%+3.52%35095.09-319.4-0.9%+22.3%+0.33%-18.8%
'26/02/2644.05+0.55+1.26%+4.83%35414.49+1.420%+22.3%+1.26%-17.5%
'26/02/2543.5+0.25+0.58%+5.43%35413.07+712.25+2.05%+24.8%-1.47%-19.4%
'26/02/2443.25+0.35+0.82%+6.29%34700.82+927.56+2.75%+28.2%-1.93%-21.9%
'26/02/2342.9+0.25+0.59%+6.92%33773.26+167.55+0.5%+28.9%+0.09%-22%
'26/02/1142.65-0.05-0.12%+6.79%33605.71+532.74+1.61%+30.9%-1.73%-24.2%
'26/02/1042.7+0.05+0.12%+6.92%33072.97+668.35+2.06%+33.6%-1.94%-26.7%
'26/02/0942.65-0.05-0.12%+6.79%32404.62+621.7+1.96%+36.3%-2.08%-29.5%
'26/02/0642.7-0.55-1.27%+5.43%31782.92-18.35-0.06%+36.2%-1.21%-30.7%
'26/02/0543.25-0.15-0.35%+5.07%31801.27-488.54-1.51%+34.1%+1.16%-29.1%
'26/02/0443.4+0.5+1.17%+6.29%32289.81+94.45+0.29%+34.5%+0.88%-28.2%
'26/02/0342.9+0.25+0.59%+6.92%32195.36+571.33+1.81%+36.9%-1.22%-30%
'26/02/0242.65-0.75-1.73%+5.07%31624.03-439.72-1.37%+35.1%-0.36%-30%
'26/01/3043.4-0.85-1.92%+3.05%32063.75-472.52-1.45%+33.1%-0.47%-30.1%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2944.25+0.1+0.23%+3.28%32536.27-267.55-0.82%+32%+1.05%-28.7%
'26/01/2844.15+0.1+0.23%+3.52%32803.82+485.9+1.5%+34%-1.27%-30.5%
'26/01/2744.05-0.15-0.34%+3.17%32317.92+253.4+0.79%+35.1%-1.13%-31.9%
'26/01/2644.2+0.2+0.45%+3.64%32064.52+103.01+0.32%+35.5%+0.13%-31.9%
'26/01/2344-0.8-1.79%+1.79%31961.51+215.43+0.68%+36.4%-2.47%-34.6%
'26/01/2244.8+1.7+3.94%+5.8%31746.08+499.71+1.6%+38.6%+2.34%-32.8%
'26/01/2143.1+0.05+0.12%+5.92%31246.37-513.62-1.62%+36.4%+1.74%-30.4%
'26/01/2043.05+0.05+0.12%+6.05%31759.99+120.7+0.38%+36.9%-0.26%-30.8%
'26/01/1943-0.2-0.46%+5.56%31639.29+230.59+0.73%+37.9%-1.19%-32.3%
'26/01/1643.2-0.1-0.23%+5.31%31408.7+598.12+1.94%+40.6%-2.17%-35.2%
'26/01/1543.3-0.45-1.03%+4.23%30810.58-131.2-0.42%+40%-0.61%-35.7%
'26/01/1443.75+0.85+1.98%+6.29%30941.78+234.56+0.76%+41%+1.22%-34.7%
'26/01/1342.9+0.25+0.59%+6.92%30707.22+139.93+0.46%+41.7%+0.13%-34.8%
'26/01/1242.65+0.25+0.59%+7.55%30567.29+278.33+0.92%+43%-0.33%-35.4%
'26/01/0942.4-0.15-0.35%+7.17%30288.96-71.59-0.24%+42.6%-0.11%-35.5%
'26/01/0842.55+0.05+0.12%+7.29%30360.55-74.92-0.25%+42.3%+0.37%-35%
'26/01/0742.5-0.45-1.05%+6.17%30435.47-140.83-0.46%+41.6%-0.59%-35.5%
'26/01/0642.95-0.15-0.35%+5.8%30576.3+471.26+1.57%+43.9%-1.92%-38.1%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0543.1+0.25+0.58%+6.42%30105.04+755.23+2.57%+47.6%-1.99%-41.1%
'26/01/0242.85-0.3-0.7%+5.68%29349.81+386.21+1.33%+49.5%-2.03%-43.8%
'25/12/3143.15-0.15-0.35%+5.31%28963.6+256.47+0.89%+50.9%-1.24%-45.5%
'25/12/3043.3-0.15-0.35%+4.95%28707.13-103.76-0.36%+50.3%+0.01%-45.4%
'25/12/2943.45+0.1+0.23%+5.19%28810.89+254.87+0.89%+51.7%-0.66%-46.5%
'25/12/2643.35-0.15-0.34%+4.83%28556.02+184.04+0.65%+52.6%-0.99%-47.8%
'25/12/2443.5-0.05-0.11%+4.71%28371.98+61.51+0.22%+53%-0.33%-48.3%
'25/12/2343.55-0.05-0.11%+4.59%28310.47+160.83+0.57%+53.8%-0.68%-49.3%
'25/12/2243.6+0.25+0.58%+5.19%28149.64+453.29+1.64%+56.4%-1.06%-51.2%
'25/12/1943.35+0.1+0.23%+5.43%27696.35+227.82+0.83%+57.7%-0.6%-52.2%
'25/12/1843.25+0.1+0.23%+5.68%27468.53-56.64-0.21%+57.3%+0.44%-51.7%
'25/12/1743.15-0.05-0.12%+5.56%27525.17-11.49-0.04%+57.3%-0.08%-51.7%
'25/12/1643.2-0.25-0.58%+4.95%27536.66-330.28-1.19%+55.4%+0.61%-50.5%
'25/12/1543.45-0.1-0.23%+4.71%27866.94-331.08-1.17%+53.6%+0.94%-48.9%
'25/12/1243.55+0.25+0.58%+5.31%28198.02+173.27+0.62%+54.5%-0.04%-49.2%
'25/12/1143.3-0.15-0.35%+4.95%28024.75-375.98-1.32%+52.5%+0.97%-47.5%
'25/12/1043.45-0.05-0.11%+4.83%28400.73+218.13+0.77%+53.7%-0.88%-48.8%
'25/12/0943.5+0.3+0.69%+5.56%28182.6-121.18-0.43%+53%+1.12%-47.5%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0843.2+0.1+0.23%+5.8%28303.78+322.89+1.15%+54.8%-0.92%-49%
'25/12/0543.1-0.15-0.35%+5.43%27980.89+185.18+0.67%+55.8%-1.02%-50.4%
'25/12/0443.25-0.15-0.35%+5.07%27795.71+2.67+0.01%+55.8%-0.36%-50.8%
'25/12/0343.4+0.15+0.35%+5.43%27793.04+228.77+0.83%+57.1%-0.48%-51.7%
'25/12/0243.25-0.25-0.57%+4.83%27564.27+221.74+0.81%+58.4%-1.38%-53.6%
'25/12/0143.500%+4.83%27342.53-283.95-1.03%+56.8%+1.03%-51.9%
'25/11/2843.5+0.15+0.35%+5.19%27626.48+71.95+0.26%+57.2%+0.09%-52%
'25/11/2743.35-0.35-0.8%+4.35%27554.53+144.99+0.53%+58%-1.33%-53.7%
'25/11/2643.7+0.1+0.23%+4.59%27409.54+497.37+1.85%+60.9%-1.62%-56.3%
'25/11/2543.6-0.25-0.57%+3.99%26912.17+407.93+1.54%+63.4%-2.11%-59.4%
'25/11/2443.85+1.25+2.93%+7.04%26504.24+69.3+0.26%+63.8%+2.67%-56.8%
'25/11/2142.6-0.2-0.47%+6.54%26434.94-991.42-3.61%+57.9%+3.14%-51.4%
'25/11/2042.8+0.9+2.15%+8.83%27426.36+846.24+3.18%+62.9%-1.03%-54.1%
'25/11/1941.9+0.15+0.36%+9.22%26580.12-176-0.66%+61.9%+1.02%-52.6%
'25/11/1841.75-0.65-1.53%+7.55%26756.12-691.19-2.52%+57.8%+0.99%-50.2%
'25/11/1742.4-0.4-0.93%+6.54%27447.31+49.81+0.18%+58.1%-1.11%-51.5%
'25/11/1442.800%+6.54%27397.5-506.06-1.81%+55.2%+1.81%-48.7%
'25/11/1342.8+0.2+0.47%+7.04%27903.56-43.53-0.16%+55%+0.63%-47.9%
交易
日期		2704 國賓加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1242.6+0.3+0.71%+7.8%27947.09+162.14+0.58%+55.9%+0.13%-48.1%
'25/11/1142.3-0.3-0.7%+7.04%27784.95-84.56-0.3%+55.4%-0.4%-48.4%
'25/11/1042.6-0.65-1.5%+5.43%27869.51+218.1+0.79%+56.6%-2.29%-51.2%
'25/11/0743.25-0.2-0.46%+4.95%27651.41-248.04-0.89%+55.2%+0.43%-50.3%
'25/11/0643.45+0.65+1.52%+6.54%27899.45+182.39+0.66%+56.2%+0.86%-49.7%
'25/11/0542.8-0.05-0.12%+6.42%27717.06-399.5-1.42%+54%+1.3%-47.6%