≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / K線比較(日)

2754 亞洲藏壽司

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.566.4-0.9-1.36%1.36%65.16665.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16106萬44367股/筆65.561.6814.890.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44292.3萬351.27張/筆66-0.2 (-0.3%)

連續漲跌: 連3跌  ( -1.3元 / -1.95%)

財報評分: 最新48分 / 平均48分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 亞洲藏壽司2026年第一次員工認股權憑證發行日期 (公告訊息 10/08 17:19)

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3065.5-0.9-1.36%-1.36%45211.83-1156.5-2.49%-2.49%+1.13%+1.14%
'26/10/2966.4-0.2-0.3%-1.65%46368.33-667.25-1.42%-3.88%+1.12%+2.23%
'26/10/2866.6-0.2-0.3%-1.95%47035.58+939.35+2.04%-1.92%-2.34%-0.03%
'26/10/2766.8+0.4+0.6%-1.36%46096.23+54.8+0.12%-1.8%+0.48%+0.45%
'26/10/2266.4-0.6-0.9%-2.24%46041.43-846.34-1.81%-3.57%+0.91%+1.34%
'26/10/2167+0.5+0.75%-1.5%46887.77+594.84+1.28%-2.34%-0.53%+0.83%
'26/10/2066.5-0.1-0.15%-1.65%46292.93-529.15-1.13%-3.44%+0.98%+1.79%
'26/10/1966.600%-1.65%46822.08-289.18-0.61%-4.03%+0.61%+2.38%
'26/10/1666.6-0.2-0.3%-1.95%47111.26+141.39+0.3%-3.74%-0.6%+1.8%
'26/10/1566.8-0.4-0.6%-2.53%46969.87-1655.96-3.41%-7.02%+2.81%+4.49%
'26/10/1467.200%-2.53%48625.83+284.52+0.59%-6.47%-0.59%+3.94%
'26/10/1367.2-0.5-0.74%-3.25%48341.31-960.65-1.95%-8.3%+1.21%+5.05%
'26/10/1267.7+0.4+0.59%-2.67%49301.96-11.48-0.02%-8.32%+0.61%+5.64%
'26/10/0867.300%-2.67%49313.44-492.93-0.99%-9.22%+0.99%+6.55%
'26/10/0767.3-0.2-0.3%-2.96%49806.37-16.18-0.03%-9.25%-0.27%+6.29%
'26/10/0667.5+0.3+0.45%-2.53%49822.55+110.51+0.22%-9.05%+0.23%+6.52%
'26/10/0567.2-0.9-1.32%-3.82%49712.04+1236.3+2.55%-6.73%-3.87%+2.92%
'26/10/0268.1+0.1+0.15%-3.68%48475.74+122.25+0.25%-6.5%-0.1%+2.82%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/016800%-3.68%48353.49+413.36+0.86%-5.69%-0.86%+2.01%
'26/09/306800%-3.68%47940.13+308.17+0.65%-5.08%-0.65%+1.4%
'26/09/2968-0.3-0.44%-4.1%47631.96-392.64-0.82%-5.86%+0.38%+1.76%
'26/09/2468.3-0.3-0.44%-4.52%48024.6-132.69-0.28%-6.12%-0.16%+1.6%
'26/09/2368.600%-4.52%48157.29+357.12+0.75%-5.41%-0.75%+0.9%
'26/09/2268.6+0.1+0.15%-4.38%47800.17+81.33+0.17%-5.25%-0.02%+0.87%
'26/09/2168.5-0.4-0.58%-4.93%47718.84+538.09+1.14%-4.17%-1.72%-0.76%
'26/09/1868.9-0.6-0.86%-5.76%47180.75+892.75+1.93%-2.32%-2.79%-3.43%
'26/09/1769.5+0.3+0.43%-5.35%46288+439.1+0.96%-1.39%-0.53%-3.96%
'26/09/1669.2-0.1-0.14%-5.48%45848.9+337.41+0.74%-0.66%-0.88%-4.82%
'26/09/1569.3-1-1.42%-6.83%45511.49-351.03-0.77%-1.42%-0.65%-5.41%
'26/09/1470.3+0.9+1.3%-5.62%45862.52-322.33-0.7%-2.11%+2%-3.51%
'26/09/1169.400%-5.62%46184.85-755.64-1.61%-3.68%+1.61%-1.94%
'26/09/1069.4+1.4+2.06%-3.68%46940.49-242.87-0.51%-4.18%+2.57%+0.5%
'26/09/096800%-3.68%47183.36+77.58+0.16%-4.02%-0.16%+0.34%
'26/09/0868+0.3+0.44%-3.25%47105.78-220.49-0.47%-4.47%+0.91%+1.22%
'26/09/0767.7-1-1.46%-4.66%47326.27+775.14+1.67%-2.88%-3.13%-1.78%
'26/09/0468.7+0.1+0.15%-4.52%46551.13+693.47+1.51%-1.41%-1.36%-3.11%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0368.6-0.9-1.29%-5.76%45857.66-307.06-0.67%-2.06%-0.62%-3.69%
'26/09/0269.500%-5.76%46164.72-784-1.67%-3.7%+1.67%-2.06%
'26/09/0169.5+0.9+1.31%-4.52%46948.72+820.25+1.78%-1.99%-0.47%-2.53%
'26/08/3168.6-1.3-1.86%-6.29%46128.47-202.98-0.44%-2.42%-1.42%-3.88%
'26/08/2869.9+0.7+1.01%-5.35%46331.45+356.23+0.77%-1.66%+0.24%-3.69%
'26/08/2769.2-0.3-0.43%-5.76%45975.22+142.6+0.31%-1.35%-0.74%-4.4%
'26/08/2669.5+0.1+0.14%-5.62%45832.62+663.16+1.47%+0.09%-1.33%-5.71%
'26/08/2569.4+0.3+0.43%-5.21%45169.46+407.14+0.91%+1%-0.48%-6.21%
'26/08/2469.1-1.1-1.57%-6.7%44762.32-461.97-1.02%-0.03%-0.55%-6.67%
'26/08/2170.2+1.4+2.03%-4.8%45224.29+290.55+0.65%+0.62%+1.38%-5.42%
'26/08/2068.8+0.1+0.15%-4.66%44933.74+214.39+0.48%+1.1%-0.33%-5.76%
'26/08/1968.7-1-1.43%-6.03%44719.35-589.33-1.3%-0.21%-0.13%-5.81%
'26/08/1869.7+0.7+1.01%-5.07%45308.68-548.59-1.2%-1.41%+2.21%-3.66%
'26/08/1769-0.5-0.72%-5.76%45857.27+46.26+0.1%-1.31%-0.82%-4.45%
'26/08/1469.5+0.5+0.72%-5.07%45811.01-210.47-0.46%-1.76%+1.18%-3.31%
'26/08/1369-2.6-3.63%-8.52%46021.48+503.41+1.11%-0.67%-4.74%-7.85%
'26/08/1272.6+0.2+0.28%-8.15%45518.07+397.35+0.88%+0.2%-0.6%-8.35%
'26/08/1172.4-0.6-0.82%-8.9%45120.72+191.96+0.43%+0.63%-1.25%-9.53%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1073+1.9+2.67%-6.47%44928.76+702.85+1.59%+2.23%+1.08%-8.7%
'26/08/0771.1+0.7+0.99%-5.54%44225.91-170.79-0.38%+1.84%+1.37%-7.38%
'26/08/0670.4-1.3-1.81%-7.25%44396.7-214.9-0.48%+1.35%-1.33%-8.6%
'26/08/0571.7+0.3+0.42%-6.86%44611.6+1250.94+2.88%+4.27%-2.46%-11.1%
'26/08/0471.4+0.9+1.28%-5.67%43360.66-25.75-0.06%+4.21%+1.34%-9.88%
'26/08/0370.5+2.2+3.22%-2.64%43386.41+266.66+0.62%+4.85%+2.6%-7.49%
'26/07/3168.3+1.1+1.64%-1.04%43119.75+3186.45+7.98%+13.2%-6.34%-14.3%
'26/07/3067.2-0.9-1.32%-2.35%39933.3-105.88-0.26%+12.9%-1.06%-15.3%
'26/07/2968.1-0.9-1.3%-3.62%40039.18-1564.18-3.76%+8.67%+2.46%-12.3%
'26/07/2869+0.7+1.02%-2.64%41603.36-2030.83-4.65%+3.62%+5.67%-6.25%
'26/07/2768.3-0.3-0.44%-3.06%43634.19-20.65-0.05%+3.57%-0.39%-6.63%
'26/07/2468.6-0.1-0.15%-3.2%43654.84-1195.97-2.67%+0.8%+2.52%-4.01%
'26/07/2368.7-0.1-0.15%-3.34%44850.81+25.03+0.06%+0.86%-0.21%-4.2%
'26/07/2268.8-0.6-0.86%-4.18%44825.78+592.91+1.34%+2.21%-2.2%-6.39%
'26/07/2169.4+0.6+0.87%-3.34%44232.87+1783.17+4.2%+6.51%-3.33%-9.85%
'26/07/2068.8+0.7+1.03%-2.35%42449.7-221.57-0.52%+5.95%+1.55%-8.3%
'26/07/1768.1-0.7-1.02%-3.34%42671.27-2953.71-6.47%-0.91%+5.45%-2.44%
'26/07/1668.8+0.4+0.58%-2.78%45624.98-6.61-0.01%-0.92%+0.59%-1.86%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1568.4+0.1+0.15%-2.64%45631.59+893.64+2%+1.06%-1.85%-3.69%
'26/07/1468.3-0.8-1.16%-3.76%44737.95-642.57-1.42%-0.37%+0.26%-3.39%
'26/07/1369.1-0.5-0.72%-4.45%45380.52+25.91+0.06%-0.31%-0.78%-4.14%
'26/07/0969.6+0.8+1.16%-3.34%45354.61-379.8-0.83%-1.14%+1.99%-2.2%
'26/07/0868.8+0.2+0.29%-3.06%45734.41+255.3+0.56%-0.59%-0.27%-2.47%
'26/07/0768.6-1.3-1.86%-4.86%45479.11-1077.28-2.31%-2.89%+0.45%-1.98%
'26/07/0669.9+1.5+2.19%-2.78%46556.39-224.23-0.48%-3.35%+2.67%+0.58%
'26/07/0368.4-0.3-0.44%-3.2%46780.62+36.46+0.08%-3.28%-0.52%+0.08%
'26/07/0268.7+0.3+0.44%-2.78%46744.16-274.83-0.58%-3.84%+1.02%+1.07%
'26/07/0168.4-0.2-0.29%-3.06%47018.99+893.08+1.94%-1.98%-2.23%-1.08%
'26/06/3068.6-0.1-0.15%-3.2%46125.91+1126.01+2.5%+0.47%-2.65%-3.67%
'26/06/2968.7+0.8+1.18%-2.06%44999.9+428.14+0.96%+1.44%+0.22%-3.5%
'26/06/2667.9-1-1.45%-3.48%44571.76-1683.5-3.64%-2.26%+2.19%-1.23%
'26/06/2568.9-1.3-1.85%-5.27%46255.26+211.66+0.46%-1.81%-2.31%-3.46%
'26/06/2470.2+2.1+3.08%-2.35%46043.6-1057.05-2.24%-4.01%+5.32%+1.66%
'26/06/2368.1+0.1+0.15%-2.21%47100.65-640.86-1.34%-5.3%+1.49%+3.09%
'26/06/226800%-2.21%47741.51+1276.31+2.75%-2.7%-2.75%+0.49%
'26/06/1868+0.7+1.04%-1.19%46465.2+587.81+1.28%-1.45%-0.24%+0.26%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1767.300%-1.19%45877.39+68.2+0.15%-1.3%-0.15%+0.12%
'26/06/1667.3-0.4-0.59%-1.77%45809.19+412.2+0.91%-0.41%-1.5%-1.36%
'26/06/1567.7-0.1-0.15%-1.92%45396.99+1227.95+2.78%+2.36%-2.93%-4.28%
'26/06/1267.8+0.2+0.3%-1.63%44169.04+1019.58+2.36%+4.78%-2.06%-6.41%
'26/06/1167.6-0.9-1.31%-2.92%43149.46-76.08-0.18%+4.6%-1.13%-7.51%
'26/06/1068.5+0.9+1.33%-1.63%43225.54-1478.9-3.31%+1.13%+4.64%-2.76%
'26/06/0967.6+0.6+0.9%-0.75%44704.44+1201.66+2.76%+3.93%-1.86%-4.67%
'26/06/0867-1.6-2.33%-3.06%43502.78-1568.16-3.48%+0.31%+1.15%-3.37%
'26/06/0568.6+0.4+0.59%-2.49%45070.94-606.52-1.33%-1.02%+1.92%-1.47%
'26/06/0468.2-0.4-0.58%-3.06%45677.46-781.7-1.68%-2.68%+1.1%-0.38%
'26/06/0368.6+0.8+1.18%-1.92%46459.16+901.85+1.98%-0.76%-0.8%-1.16%
'26/06/0267.8-0.5-0.73%-2.64%45557.31+219.4+0.48%-0.28%-1.21%-2.36%
'26/06/0168.3+0.6+0.89%-1.77%45337.91+604.97+1.35%+1.07%-0.46%-2.84%
'26/05/2967.7-0.1-0.15%-1.92%44732.94+1096.5+2.51%+3.61%-2.66%-5.53%
'26/05/2867.8-0.7-1.02%-2.92%43636.44-620.36-1.4%+2.16%+0.38%-5.08%
'26/05/2768.5-1.8-2.56%-5.41%44256.8+731.43+1.68%+3.87%-4.24%-9.28%
'26/05/2670.3-2.3-3.17%-8.4%43525.37-119.03-0.27%+3.59%-2.9%-12%
'26/05/2572.6-0.1-0.14%-8.53%43644.4+1376.43+3.26%+6.96%-3.4%-15.5%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2272.7-2-2.68%-11%42267.97+899.76+2.18%+9.29%-4.86%-20.3%
'26/05/2174.7-2.3-2.99%-13.6%41368.21+1347.39+3.37%+13%-6.36%-26.6%
'26/05/2077+7+10%-5%40020.82-154.74-0.39%+12.5%+10.4%-17.5%
'26/05/1970-0.1-0.14%-5.14%40175.56-716.26-1.75%+10.6%+1.61%-15.7%
'26/05/1870.1+0.6+0.86%-4.32%40891.82-280.54-0.68%+9.81%+1.54%-14.1%
'26/05/1569.500%-4.32%41172.36-579.39-1.39%+8.29%+1.39%-12.6%
'26/05/1469.5-0.8-1.14%-5.41%41751.75+377.25+0.91%+9.27%-2.05%-14.7%
'26/05/1370.3-0.9-1.26%-6.6%41374.5-523.82-1.25%+7.91%-0.01%-14.5%
'26/05/1271.2+2.2+3.19%-3.62%41898.32+108.26+0.26%+8.19%+2.93%-11.8%
'26/05/1169-0.2-0.29%-3.9%41790.06+186.12+0.45%+8.67%-0.74%-12.6%
'26/05/0869.2-0.2-0.29%-4.18%41603.94-329.84-0.79%+7.82%+0.5%-12%
'26/05/0769.4+0.3+0.43%-3.76%41933.78+794.93+1.93%+9.9%-1.5%-13.7%
'26/05/0669.1+0.1+0.14%-3.62%41138.85+369.56+0.91%+10.9%-0.77%-14.5%
'26/05/0569+1.5+2.22%-1.48%40769.29+64.15+0.16%+11.1%+2.06%-12.6%
'26/05/0467.5-1.3-1.89%-3.34%40705.14+1778.51+4.57%+16.1%-6.46%-19.5%
'26/04/3068.8+2.2+3.3%-0.15%38926.63-376.87-0.96%+15%+4.26%-15.2%
'26/04/2966.6-0.8-1.19%-1.34%39303.5-218.23-0.55%+14.4%-0.64%-15.7%
'26/04/2867.4+1.5+2.28%+0.91%39521.73-94.9-0.24%+14.1%+2.52%-13.2%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2765.9-1.4-2.08%-1.19%39616.63+684.23+1.76%+16.1%-3.84%-17.3%
'26/04/2467.3-0.1-0.15%-1.34%38932.4+1218.25+3.23%+19.9%-3.38%-21.2%
'26/04/2367.4-0.8-1.17%-2.49%37714.15-164.32-0.43%+19.4%-0.74%-21.9%
'26/04/2268.2-0.3-0.44%-2.92%37878.47+273.36+0.73%+20.2%-1.17%-23.1%
'26/04/2168.5-0.9-1.3%-4.18%37605.11+646.31+1.75%+22.3%-3.05%-26.5%
'26/04/2069.4-0.1-0.14%-4.32%36958.8+154.46+0.42%+22.8%-0.56%-27.2%
'26/04/1769.5-0.5-0.71%-5%36804.34-327.68-0.88%+21.8%+0.17%-26.8%
'26/04/1670+0.5+0.72%-4.32%37132.02+409.88+1.12%+23.1%-0.4%-27.4%
'26/04/1569.5-1.4-1.97%-6.21%36722.14+426.02+1.17%+24.6%-3.14%-30.8%
'26/04/1470.9+1.2+1.72%-4.59%36296.12+838.83+2.37%+27.5%-0.65%-32.1%
'26/04/1369.7+0.9+1.31%-3.34%35457.29+39.46+0.11%+27.7%+1.2%-31%
'26/04/1068.8-0.1-0.15%-3.48%35417.83+556.67+1.6%+29.7%-1.75%-33.2%
'26/04/0968.9+0.1+0.15%-3.34%34861.16+99.78+0.29%+30.1%-0.14%-33.4%
'26/04/0868.8-0.4-0.58%-3.9%34761.38+1531.56+4.61%+36.1%-5.19%-40%
'26/04/0769.2-0.3-0.43%-4.32%33229.82+657.39+2.02%+38.8%-2.45%-43.1%
'26/04/0269.5-0.9-1.28%-5.54%32572.43-602.39-1.82%+36.3%+0.54%-41.8%
'26/04/0170.4+0.2+0.28%-5.27%33174.82+1451.83+4.58%+42.5%-4.3%-47.8%
'26/03/3170.2+0.2+0.29%-5%31722.99-795.17-2.45%+39%+2.74%-44%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3070-0.5-0.71%-5.67%32518.16-594.43-1.8%+36.5%+1.09%-42.2%
'26/03/2770.5-0.4-0.56%-6.21%33112.59-225.03-0.68%+35.6%+0.12%-41.8%
'26/03/2670.9+0.6+0.85%-5.41%33337.62-101.49-0.3%+35.2%+1.15%-40.6%
'26/03/2570.3-0.1-0.14%-5.54%33439.11+826.87+2.54%+38.6%-2.68%-44.2%
'26/03/2470.4-0.1-0.14%-5.67%32612.24-110.26-0.34%+38.2%+0.2%-43.8%
'26/03/2370.5+0.2+0.28%-5.41%32722.5-821.38-2.45%+34.8%+2.73%-40.2%
'26/03/2070.3+0.1+0.14%-5.27%33543.88-145.8-0.43%+34.2%+0.57%-39.5%
'26/03/1970.2-1.3-1.82%-6.99%33689.68-658.9-1.92%+31.6%+0.1%-38.6%
'26/03/1871.5-1.8-2.46%-9.28%34348.58+512.01+1.51%+33.6%-3.97%-42.9%
'26/03/1773.3-0.5-0.68%-9.89%33836.57+494.06+1.48%+35.6%-2.16%-45.5%
'26/03/1673.8-2.2-2.89%-12.5%33342.51-57.81-0.17%+35.4%-2.72%-47.9%
'26/03/1376-1.1-1.43%-13.7%33400.32-181.54-0.54%+34.6%-0.89%-48.4%
'26/03/1277.1+3.9+5.33%-9.15%33581.86-532.33-1.56%+32.5%+6.89%-41.7%
'26/03/1173.2+1.1+1.53%-7.77%34114.19+1342.32+4.1%+38%-2.57%-45.7%
'26/03/1072.100%-7.77%32771.87+661.45+2.06%+40.8%-2.06%-48.6%
'26/03/0972.1-2.6-3.48%-11%32110.42-1489.12-4.43%+34.6%+0.95%-45.5%
'26/03/0674.7+0.6+0.81%-10.3%33599.54-73.4-0.22%+34.3%+1.03%-44.5%
'26/03/0574.1+0.4+0.54%-9.77%33672.94+844.06+2.57%+37.7%-2.03%-47.5%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0473.7-1.6-2.12%-11.7%32828.88-1494.77-4.35%+31.7%+2.23%-43.4%
'26/03/0375.3-0.5-0.66%-12.3%34323.65-771.44-2.2%+28.8%+1.54%-41.1%
'26/03/0275.8-0.5-0.66%-12.8%35095.09-319.4-0.9%+27.7%+0.24%-40.5%
'26/02/2676.3-0.5-0.65%-13.4%35414.49+1.420%+27.7%-0.65%-41.1%
'26/02/2576.800%-13.4%35413.07+712.25+2.05%+30.3%-2.05%-43.7%
'26/02/2476.8-1.1-1.41%-14.6%34700.82+927.56+2.75%+33.9%-4.16%-48.5%
'26/02/2377.900%-14.6%33773.26+167.55+0.5%+34.5%-0.5%-49.2%
'26/02/1177.9+0.4+0.52%-14.2%33605.71+532.74+1.61%+36.7%-1.09%-50.9%
'26/02/1077.500%-14.2%33072.97+668.35+2.06%+39.5%-2.06%-53.7%
'26/02/0977.500%-14.2%32404.62+621.7+1.96%+42.3%-1.96%-56.4%
'26/02/0677.5-0.5-0.64%-14.7%31782.92-18.35-0.06%+42.2%-0.58%-56.9%
'26/02/0578-0.5-0.64%-15.3%31801.27-488.54-1.51%+40%+0.87%-55.3%
'26/02/0478.5+0.7+0.9%-14.5%32289.81+94.45+0.29%+40.4%+0.61%-55%
'26/02/0377.800%-14.5%32195.36+571.33+1.81%+43%-1.81%-57.5%
'26/02/0277.8-0.4-0.51%-15%31624.03-439.72-1.37%+41%+0.86%-56%
'26/01/3078.2-0.3-0.38%-15.3%32063.75-472.52-1.45%+39%+1.07%-54.2%
'26/01/2978.5-0.4-0.51%-15.7%32536.27-267.55-0.82%+37.8%+0.31%-53.5%
'26/01/2878.9-1.3-1.62%-17.1%32803.82+485.9+1.5%+39.9%-3.12%-57%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2780.2+1.2+1.52%-15.8%32317.92+253.4+0.79%+41%+0.73%-56.8%
'26/01/2679-0.9-1.13%-16.8%32064.52+103.01+0.32%+41.5%-1.45%-58.2%
'26/01/2379.9-0.1-0.12%-16.9%31961.51+215.43+0.68%+42.4%-0.8%-59.3%
'26/01/228000%-16.9%31746.08+499.71+1.6%+44.7%-1.6%-61.6%
'26/01/218000%-16.9%31246.37-513.62-1.62%+42.4%+1.62%-59.2%
'26/01/2080-1-1.23%-17.9%31759.99+120.7+0.38%+42.9%-1.61%-60.8%
'26/01/1981-0.3-0.37%-18.2%31639.29+230.59+0.73%+43.9%-1.1%-62.2%
'26/01/1681.3-0.8-0.97%-19%31408.7+598.12+1.94%+46.7%-2.91%-65.7%
'26/01/1582.1-0.1-0.12%-19.1%30810.58-131.2-0.42%+46.1%+0.3%-65.2%
'26/01/1482.2-0.4-0.48%-19.5%30941.78+234.56+0.76%+47.2%-1.24%-66.7%
'26/01/1382.6-1.4-1.67%-20.8%30707.22+139.93+0.46%+47.9%-2.13%-68.7%
'26/01/1284-0.1-0.12%-20.9%30567.29+278.33+0.92%+49.3%-1.04%-70.2%
'26/01/0984.100%-20.9%30288.96-71.59-0.24%+48.9%+0.24%-69.8%
'26/01/0884.1-0.1-0.12%-21%30360.55-74.92-0.25%+48.5%+0.13%-69.6%
'26/01/0784.2-0.6-0.71%-21.6%30435.47-140.83-0.46%+47.9%-0.25%-69.4%
'26/01/0684.8-0.4-0.47%-21.9%30576.3+471.26+1.57%+50.2%-2.04%-72.1%
'26/01/0585.2+0.2+0.24%-21.8%30105.04+755.23+2.57%+54%-2.33%-75.8%
'26/01/0285+1.1+1.31%-20.7%29349.81+386.21+1.33%+56.1%-0.02%-76.8%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3183.9-0.2-0.24%-20.9%28963.6+256.47+0.89%+57.5%-1.13%-78.4%
'25/12/3084.1-1-1.18%-21.9%28707.13-103.76-0.36%+56.9%-0.82%-78.8%
'25/12/2985.1-0.1-0.12%-21.9%28810.89+254.87+0.89%+58.3%-1.01%-80.3%
'25/12/2685.200%-21.9%28556.02+184.04+0.65%+59.4%-0.65%-81.3%
'25/12/2485.200%-21.9%28371.98+61.51+0.22%+59.7%-0.22%-81.6%
'25/12/2385.2+0.9+1.07%-21.1%28310.47+160.83+0.57%+60.6%+0.5%-81.7%
'25/12/2284.3-1.3-1.52%-22.3%28149.64+453.29+1.64%+63.2%-3.16%-85.6%
'25/12/1985.6+0.6+0.71%-21.8%27696.35+227.82+0.83%+64.6%-0.12%-86.4%
'25/12/1885+0.3+0.35%-21.5%27468.53-56.64-0.21%+64.3%+0.56%-85.7%
'25/12/1784.7+1.1+1.32%-20.5%27525.17-11.49-0.04%+64.2%+1.36%-84.6%
'25/12/1683.6-0.3-0.36%-20.7%27536.66-330.28-1.19%+62.2%+0.83%-83%
'25/12/1583.9+0.9+1.08%-19.9%27866.94-331.08-1.17%+60.3%+2.25%-80.2%
'25/12/128300%-19.9%28198.02+173.27+0.62%+61.3%-0.62%-81.2%
'25/12/1183-1-1.19%-20.8%28024.75-375.98-1.32%+59.2%+0.13%-80%
'25/12/108400%-20.8%28400.73+218.13+0.77%+60.4%-0.77%-81.3%
'25/12/0984-0.2-0.24%-21%28182.6-121.18-0.43%+59.7%+0.19%-80.8%
'25/12/0884.2-0.3-0.36%-21.3%28303.78+322.89+1.15%+61.6%-1.51%-82.9%
'25/12/0584.5-0.5-0.59%-21.8%27980.89+185.18+0.67%+62.7%-1.26%-84.4%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0485-0.1-0.12%-21.9%27795.71+2.67+0.01%+62.7%-0.13%-84.5%
'25/12/0385.1+0.3+0.35%-21.6%27793.04+228.77+0.83%+64%-0.48%-85.6%
'25/12/0284.8-0.4-0.47%-21.9%27564.27+221.74+0.81%+65.4%-1.28%-87.3%
'25/12/0185.2+0.2+0.24%-21.8%27342.53-283.95-1.03%+63.7%+1.27%-85.4%
'25/11/2885-0.1-0.12%-21.9%27626.48+71.95+0.26%+64.1%-0.38%-85.9%
'25/11/2785.1-2.8-3.19%-24.3%27554.53+144.99+0.53%+64.9%-3.72%-89.3%
'25/11/2687.9+1.3+1.5%-23.2%27409.54+497.37+1.85%+68%-0.35%-91.2%
'25/11/2586.6+0.8+0.93%-22.5%26912.17+407.93+1.54%+70.6%-0.61%-93.1%
'25/11/2485.8-1.4-1.61%-23.7%26504.24+69.3+0.26%+71%-1.87%-94.8%
'25/11/2187.2+0.5+0.58%-23.3%26434.94-991.42-3.61%+64.8%+4.19%-88.1%
'25/11/2086.7+1.6+1.88%-21.9%27426.36+846.24+3.18%+70.1%-1.3%-92%
'25/11/1985.1+0.3+0.35%-21.6%26580.12-176-0.66%+69%+1.01%-90.6%
'25/11/1884.8-1.5-1.74%-22.9%26756.12-691.19-2.52%+64.7%+0.78%-87.7%
'25/11/1786.3-1.1-1.26%-23.9%27447.31+49.81+0.18%+65%-1.44%-88.9%
'25/11/1487.4+0.3+0.34%-23.7%27397.5-506.06-1.81%+62%+2.15%-85.7%
'25/11/1387.1-1.7-1.91%-25.1%27903.56-43.53-0.16%+61.8%-1.75%-86.9%
'25/11/1288.8-0.5-0.56%-25.5%27947.09+162.14+0.58%+62.7%-1.14%-88.3%
'25/11/1189.3-0.4-0.45%-25.9%27784.95-84.56-0.3%+62.2%-0.15%-88.1%
交易
日期		2754 亞洲藏壽司加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1089.7-0.1-0.11%-25.9%27869.51+218.1+0.79%+63.5%-0.9%-89.5%
'25/11/0789.8-1-1.1%-26.8%27651.41-248.04-0.89%+62.1%-0.21%-88.8%
'25/11/0690.8+3.6+4.13%-23.7%27899.45+182.39+0.66%+63.1%+3.47%-86.9%
'25/11/0587.2-1.3-1.47%-24.9%27717.06-399.5-1.42%+60.8%-0.05%-85.7%
'25/11/0488.5-0.7-0.78%-25.4%28116.56-218.03-0.77%+59.6%-0.01%-85%
'25/11/0389.2+0.5+0.56%-25%28334.59+101.24+0.36%+60.1%+0.2%-85.2%