≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / K線比較(日)

2755 揚秦

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.294.3-1.1-1.17%1.59%949492.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78725.9萬441177股/筆93.073.1616.320.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22211.1萬22599張/筆94.37-0.1 (-0.11%)

連續漲跌: 連3跌  ( -2.6元 / -2.71%)

財報評分: 最新57分 / 平均55分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 揚秦國內第一次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年11月03日，為確保本債券持有人權益，特此催告。 (公告訊息 10/20 13:31)

• 揚秦法人董事因轉讓持股超過選任時所持有之公司股份數額二分之一當然解任 (公告訊息 10/15 13:38)

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3093.2-1.1-1.17%-1.17%45211.83-1156.5-2.49%-2.49%+1.32%+1.33%
'26/10/2994.3-0.1-0.11%-1.27%46368.33-667.25-1.42%-3.88%+1.31%+2.61%
'26/10/2894.4-1.4-1.46%-2.71%47035.58+939.35+2.04%-1.92%-3.5%-0.8%
'26/10/2795.800%-2.71%46096.23+54.8+0.12%-1.8%-0.12%-0.91%
'26/10/2295.800%-2.71%46041.43-846.34-1.81%-3.57%+1.81%+0.86%
'26/10/2195.8-0.3-0.31%-3.02%46887.77+594.84+1.28%-2.34%-1.59%-0.68%
'26/10/2096.1-0.9-0.93%-3.92%46292.93-529.15-1.13%-3.44%+0.2%-0.48%
'26/10/1997+0.3+0.31%-3.62%46822.08-289.18-0.61%-4.03%+0.92%+0.41%
'26/10/1696.7+1.2+1.26%-2.41%47111.26+141.39+0.3%-3.74%+0.96%+1.33%
'26/10/1595.5-1.2-1.24%-3.62%46969.87-1655.96-3.41%-7.02%+2.17%+3.4%
'26/10/1496.7+0.2+0.21%-3.42%48625.83+284.52+0.59%-6.47%-0.38%+3.05%
'26/10/1396.5-1.2-1.23%-4.61%48341.31-960.65-1.95%-8.3%+0.72%+3.69%
'26/10/1297.7-0.3-0.31%-4.9%49301.96-11.48-0.02%-8.32%-0.29%+3.42%
'26/10/089800%-4.9%49313.44-492.93-0.99%-9.22%+0.99%+4.33%
'26/10/079800%-4.9%49806.37-16.18-0.03%-9.25%+0.03%+4.36%
'26/10/0698-1.5-1.51%-6.33%49822.55+110.51+0.22%-9.05%-1.73%+2.72%
'26/10/0599.5+0.8+0.81%-5.57%49712.04+1236.3+2.55%-6.73%-1.74%+1.16%
'26/10/0298.7-0.3-0.3%-5.86%48475.74+122.25+0.25%-6.5%-0.55%+0.64%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0199+0.1+0.1%-5.76%48353.49+413.36+0.86%-5.69%-0.76%-0.07%
'26/09/3098.9-0.1-0.1%-5.86%47940.13+308.17+0.65%-5.08%-0.75%-0.78%
'26/09/2999+0.3+0.3%-5.57%47631.96-392.64-0.82%-5.86%+1.12%+0.28%
'26/09/2498.7-0.8-0.8%-6.33%48024.6-132.69-0.28%-6.12%-0.52%-0.22%
'26/09/2399.500%-6.33%48157.29+357.12+0.75%-5.41%-0.75%-0.92%
'26/09/2299.5+0.8+0.81%-5.57%47800.17+81.33+0.17%-5.25%+0.64%-0.32%
'26/09/2198.7+0.3+0.3%-5.28%47718.84+538.09+1.14%-4.17%-0.84%-1.11%
'26/09/1898.4+0.1+0.1%-5.19%47180.75+892.75+1.93%-2.32%-1.83%-2.86%
'26/09/1798.3+0.2+0.2%-4.99%46288+439.1+0.96%-1.39%-0.76%-3.61%
'26/09/1698.100%-4.99%45848.9+337.41+0.74%-0.66%-0.74%-4.34%
'26/09/1598.1-0.4-0.41%-5.38%45511.49-351.03-0.77%-1.42%+0.36%-3.96%
'26/09/1498.5+0.3+0.31%-5.09%45862.52-322.33-0.7%-2.11%+1.01%-2.98%
'26/09/1198.2-0.5-0.51%-5.57%46184.85-755.64-1.61%-3.68%+1.1%-1.89%
'26/09/1098.7-0.5-0.5%-6.05%46940.49-242.87-0.51%-4.18%+0.01%-1.87%
'26/09/0999.2-0.7-0.7%-6.71%47183.36+77.58+0.16%-4.02%-0.86%-2.69%
'26/09/0899.9+0.1+0.1%-6.61%47105.78-220.49-0.47%-4.47%+0.57%-2.15%
'26/09/0799.8-0.7-0.7%-7.26%47326.27+775.14+1.67%-2.88%-2.37%-4.39%
'26/09/04100.5-2-1.95%-9.07%46551.13+693.47+1.51%-1.41%-3.46%-7.66%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03102.500%-9.07%45857.66-307.06-0.67%-2.06%+0.67%-7.01%
'26/09/02102.5+0.5+0.49%-8.63%46164.72-784-1.67%-3.7%+2.16%-4.93%
'26/09/0110200%-8.63%46948.72+820.25+1.78%-1.99%-1.78%-6.64%
'26/08/3110200%-8.63%46128.47-202.98-0.44%-2.42%+0.44%-6.21%
'26/08/28102-0.5-0.49%-9.07%46331.45+356.23+0.77%-1.66%-1.26%-7.41%
'26/08/27102.500%-9.07%45975.22+142.6+0.31%-1.35%-0.31%-7.72%
'26/08/26102.5+0.5+0.49%-8.63%45832.62+663.16+1.47%+0.09%-0.98%-8.72%
'26/08/25102+0.5+0.49%-8.18%45169.46+407.14+0.91%+1%-0.42%-9.18%
'26/08/24101.5-1-0.98%-9.07%44762.32-461.97-1.02%-0.03%+0.04%-9.05%
'26/08/21102.5+0.5+0.49%-8.63%45224.29+290.55+0.65%+0.62%-0.16%-9.25%
'26/08/20102-1.5-1.45%-9.95%44933.74+214.39+0.48%+1.1%-1.93%-11.1%
'26/08/19103.5+0.5+0.49%-9.51%44719.35-589.33-1.3%-0.21%+1.79%-9.3%
'26/08/18103-0.5-0.48%-9.95%45308.68-548.59-1.2%-1.41%+0.72%-8.54%
'26/08/17103.5-1-0.96%-10.8%45857.27+46.26+0.1%-1.31%-1.06%-9.51%
'26/08/14104.500%-10.8%45811.01-210.47-0.46%-1.76%+0.46%-9.05%
'26/08/13104.500%-10.8%46021.48+503.41+1.11%-0.67%-1.11%-10.1%
'26/08/12104.5+1+0.97%-9.95%45518.07+397.35+0.88%+0.2%+0.09%-10.2%
'26/08/11103.5+0.5+0.49%-9.51%45120.72+191.96+0.43%+0.63%+0.06%-10.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10103+0.5+0.49%-9.07%44928.76+702.85+1.59%+2.23%-1.1%-11.3%
'26/08/07102.5-1-0.97%-9.95%44225.91-170.79-0.38%+1.84%-0.59%-11.8%
'26/08/06103.5+0.5+0.49%-9.51%44396.7-214.9-0.48%+1.35%+0.97%-10.9%
'26/08/0510300%-9.51%44611.6+1250.94+2.88%+4.27%-2.88%-13.8%
'26/08/04103+1+0.98%-8.63%43360.66-25.75-0.06%+4.21%+1.04%-12.8%
'26/08/03102-0.5-0.49%-9.07%43386.41+266.66+0.62%+4.85%-1.11%-13.9%
'26/07/31102.5+0.5+0.49%-8.63%43119.75+3186.45+7.98%+13.2%-7.49%-21.8%
'26/07/30102+1+0.99%-7.72%39933.3-105.88-0.26%+12.9%+1.25%-20.6%
'26/07/29101-1.5-1.46%-9.07%40039.18-1564.18-3.76%+8.67%+2.3%-17.7%
'26/07/28102.5-1.5-1.44%-10.4%41603.36-2030.83-4.65%+3.62%+3.21%-14%
'26/07/27104-1.5-1.42%-11.7%43634.19-20.65-0.05%+3.57%-1.37%-15.2%
'26/07/24105.5+0.5+0.48%-11.2%43654.84-1195.97-2.67%+0.8%+3.15%-12%
'26/07/23105-0.5-0.47%-11.7%44850.81+25.03+0.06%+0.86%-0.53%-12.5%
'26/07/22105.5+2+1.93%-9.95%44825.78+592.91+1.34%+2.21%+0.59%-12.2%
'26/07/21103.5+0.5+0.49%-9.51%44232.87+1783.17+4.2%+6.51%-3.71%-16%
'26/07/20103-2-1.9%-11.2%42449.7-221.57-0.52%+5.95%-1.38%-17.2%
'26/07/17105-0.5-0.47%-11.7%42671.27-2953.71-6.47%-0.91%+6%-10.8%
'26/07/16105.5-2-1.86%-13.3%45624.98-6.61-0.01%-0.92%-1.85%-12.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15137.5+1+0.73%-9.74%45631.59+893.64+2%+1.06%-1.27%-10.8%
'26/07/14136.5-1.5-1.09%-10.7%44737.95-642.57-1.42%-0.37%+0.33%-10.4%
'26/07/1313800%-10.7%45380.52+25.91+0.06%-0.31%-0.06%-10.4%
'26/07/09138-1.5-1.08%-11.7%45354.61-379.8-0.83%-1.14%-0.25%-10.5%
'26/07/08139.5+1+0.72%-11%45734.41+255.3+0.56%-0.59%+0.16%-10.5%
'26/07/07138.5-2.5-1.77%-12.6%45479.11-1077.28-2.31%-2.89%+0.54%-9.74%
'26/07/06141+2+1.44%-11.4%46556.39-224.23-0.48%-3.35%+1.92%-8.01%
'26/07/03139+1+0.72%-10.7%46780.62+36.46+0.08%-3.28%+0.64%-7.45%
'26/07/02138+0.5+0.36%-10.4%46744.16-274.83-0.58%-3.84%+0.94%-6.56%
'26/07/01137.5-2.5-1.79%-12%47018.99+893.08+1.94%-1.98%-3.73%-10%
'26/06/30140-1-0.71%-12.6%46125.91+1126.01+2.5%+0.47%-3.21%-13.1%
'26/06/29141-1-0.7%-13.2%44999.9+428.14+0.96%+1.44%-1.66%-14.7%
'26/06/26142-2.5-1.73%-14.7%44571.76-1683.5-3.64%-2.26%+1.91%-12.5%
'26/06/25144.5+1+0.7%-14.1%46255.26+211.66+0.46%-1.81%+0.24%-12.3%
'26/06/24143.5+0.5+0.35%-13.8%46043.6-1057.05-2.24%-4.01%+2.59%-9.84%
'26/06/23143-2.5-1.72%-15.3%47100.65-640.86-1.34%-5.3%-0.38%-10%
'26/06/22145.5+7+5.05%-11%47741.51+1276.31+2.75%-2.7%+2.3%-8.35%
'26/06/18138.5+2+1.47%-9.74%46465.2+587.81+1.28%-1.45%+0.19%-8.29%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17136.5+0.5+0.37%-9.41%45877.39+68.2+0.15%-1.3%+0.22%-8.11%
'26/06/16136-3.5-2.51%-11.7%45809.19+412.2+0.91%-0.41%-3.42%-11.3%
'26/06/15139.5+4+2.95%-9.08%45396.99+1227.95+2.78%+2.36%+0.17%-11.4%
'26/06/12135.5+1.5+1.12%-8.06%44169.04+1019.58+2.36%+4.78%-1.24%-12.8%
'26/06/11134-0.5-0.37%-8.4%43149.46-76.08-0.18%+4.6%-0.19%-13%
'26/06/10134.5+0.5+0.37%-8.06%43225.54-1478.9-3.31%+1.13%+3.68%-9.19%
'26/06/09134-2-1.47%-9.41%44704.44+1201.66+2.76%+3.93%-4.23%-13.3%
'26/06/0813600%-9.41%43502.78-1568.16-3.48%+0.31%+3.48%-9.72%
'26/06/05136-1.5-1.09%-10.4%45070.94-606.52-1.33%-1.02%+0.24%-9.38%
'26/06/04137.5+2+1.48%-9.08%45677.46-781.7-1.68%-2.68%+3.16%-6.39%
'26/06/03135.5+1+0.74%-8.4%46459.16+901.85+1.98%-0.76%-1.24%-7.64%
'26/06/02134.5+0.5+0.37%-8.06%45557.31+219.4+0.48%-0.28%-0.11%-7.78%
'26/06/01134-1-0.74%-8.74%45337.91+604.97+1.35%+1.07%-2.09%-9.81%
'26/05/29135+3.5+2.66%-6.31%44732.94+1096.5+2.51%+3.61%+0.15%-9.92%
'26/05/28131.5-1-0.75%-7.02%43636.44-620.36-1.4%+2.16%+0.65%-9.18%
'26/05/27132.5+0.5+0.38%-6.67%44256.8+731.43+1.68%+3.87%-1.3%-10.5%
'26/05/2613200%-6.67%43525.37-119.03-0.27%+3.59%+0.27%-10.3%
'26/05/25132-0.5-0.38%-7.02%43644.4+1376.43+3.26%+6.96%-3.64%-14%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22132.500%-7.02%42267.97+899.76+2.18%+9.29%-2.18%-16.3%
'26/05/21132.500%-7.02%41368.21+1347.39+3.37%+13%-3.37%-20%
'26/05/20132.5+1.5+1.15%-5.95%40020.82-154.74-0.39%+12.5%+1.54%-18.5%
'26/05/19131-1-0.76%-6.67%40175.56-716.26-1.75%+10.6%+0.99%-17.2%
'26/05/18132+0.5+0.38%-6.31%40891.82-280.54-0.68%+9.81%+1.06%-16.1%
'26/05/15131.5-1.5-1.13%-7.37%41172.36-579.39-1.39%+8.29%+0.26%-15.7%
'26/05/14133+1.5+1.14%-6.31%41751.75+377.25+0.91%+9.27%+0.23%-15.6%
'26/05/13131.500%-6.31%41374.5-523.82-1.25%+7.91%+1.25%-14.2%
'26/05/12131.5-1.5-1.13%-7.37%41898.32+108.26+0.26%+8.19%-1.39%-15.6%
'26/05/11133-2.5-1.85%-9.08%41790.06+186.12+0.45%+8.67%-2.3%-17.7%
'26/05/08135.5+1.5+1.12%-8.06%41603.94-329.84-0.79%+7.82%+1.91%-15.9%
'26/05/07134-2-1.47%-9.41%41933.78+794.93+1.93%+9.9%-3.4%-19.3%
'26/05/06136-2.5-1.81%-11%41138.85+369.56+0.91%+10.9%-2.72%-21.9%
'26/05/05138.5+0.5+0.36%-10.7%40769.29+64.15+0.16%+11.1%+0.2%-21.8%
'26/05/04138+3+2.22%-8.74%40705.14+1778.51+4.57%+16.1%-2.35%-24.9%
'26/04/30135+0.5+0.37%-8.4%38926.63-376.87-0.96%+15%+1.33%-23.4%
'26/04/29134.5+0.5+0.37%-8.06%39303.5-218.23-0.55%+14.4%+0.92%-22.5%
'26/04/28134+1.5+1.13%-7.02%39521.73-94.9-0.24%+14.1%+1.37%-21.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27132.5-1-0.75%-7.72%39616.63+684.23+1.76%+16.1%-2.51%-23.8%
'26/04/24133.500%-7.72%38932.4+1218.25+3.23%+19.9%-3.23%-27.6%
'26/04/23133.5-1.5-1.11%-8.74%37714.15-164.32-0.43%+19.4%-0.68%-28.1%
'26/04/22135-1.5-1.1%-9.74%37878.47+273.36+0.73%+20.2%-1.83%-30%
'26/04/21136.5-1-0.73%-10.4%37605.11+646.31+1.75%+22.3%-2.48%-32.7%
'26/04/20137.5-2-1.43%-11.7%36958.8+154.46+0.42%+22.8%-1.85%-34.5%
'26/04/17139.5-0.5-0.36%-12%36804.34-327.68-0.88%+21.8%+0.52%-33.8%
'26/04/16140+0.5+0.36%-11.7%37132.02+409.88+1.12%+23.1%-0.76%-34.8%
'26/04/15139.5-0.5-0.36%-12%36722.14+426.02+1.17%+24.6%-1.53%-36.6%
'26/04/1414000%-12%36296.12+838.83+2.37%+27.5%-2.37%-39.5%
'26/04/13140-2.5-1.75%-13.5%35457.29+39.46+0.11%+27.7%-1.86%-41.2%
'26/04/10142.5+1+0.71%-12.9%35417.83+556.67+1.6%+29.7%-0.89%-42.6%
'26/04/09141.5-2-1.39%-14.1%34861.16+99.78+0.29%+30.1%-1.68%-44.2%
'26/04/08143.5+3+2.14%-12.3%34761.38+1531.56+4.61%+36.1%-2.47%-48.4%
'26/04/07140.5-3-2.09%-14.1%33229.82+657.39+2.02%+38.8%-4.11%-53%
'26/04/02143.500%-14.1%32572.43-602.39-1.82%+36.3%+1.82%-50.4%
'26/04/01143.5+3.5+2.5%-12%33174.82+1451.83+4.58%+42.5%-2.08%-54.5%
'26/03/31140-4.5-3.11%-14.7%31722.99-795.17-2.45%+39%-0.66%-53.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30144.5+3.5+2.48%-12.6%32518.16-594.43-1.8%+36.5%+4.28%-49.2%
'26/03/27141+0.5+0.36%-12.3%33112.59-225.03-0.68%+35.6%+1.04%-47.9%
'26/03/26140.500%-12.3%33337.62-101.49-0.3%+35.2%+0.3%-47.5%
'26/03/25140.5-1-0.71%-12.9%33439.11+826.87+2.54%+38.6%-3.25%-51.6%
'26/03/24141.5+3+2.17%-11%32612.24-110.26-0.34%+38.2%+2.51%-49.2%
'26/03/23138.5-2-1.42%-12.3%32722.5-821.38-2.45%+34.8%+1.03%-47.1%
'26/03/20140.5-2.5-1.75%-13.8%33543.88-145.8-0.43%+34.2%-1.32%-48%
'26/03/19143-3-2.05%-15.6%33689.68-658.9-1.92%+31.6%-0.13%-47.2%
'26/03/18146-1-0.68%-16.2%34348.58+512.01+1.51%+33.6%-2.19%-49.8%
'26/03/17147-3-2%-17.9%33836.57+494.06+1.48%+35.6%-3.48%-53.5%
'26/03/1615000%-17.9%33342.51-57.81-0.17%+35.4%+0.17%-53.2%
'26/03/13150+3.5+2.39%-15.9%33400.32-181.54-0.54%+34.6%+2.93%-50.5%
'26/03/12146.500%-15.9%33581.86-532.33-1.56%+32.5%+1.56%-48.4%
'26/03/11146.5+5.5+3.9%-12.6%34114.19+1342.32+4.1%+38%-0.2%-50.6%
'26/03/10141+0.5+0.36%-12.3%32771.87+661.45+2.06%+40.8%-1.7%-53.1%
'26/03/09140.5+0.5+0.36%-12%32110.42-1489.12-4.43%+34.6%+4.79%-46.6%
'26/03/06140-1.5-1.06%-12.9%33599.54-73.4-0.22%+34.3%-0.84%-47.2%
'26/03/05141.5+6.5+4.81%-8.74%33672.94+844.06+2.57%+37.7%+2.24%-46.5%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04135+3.5+2.66%-6.31%32828.88-1494.77-4.35%+31.7%+7.01%-38%
'26/03/03131.5-4.5-3.31%-9.41%34323.65-771.44-2.2%+28.8%-1.11%-38.2%
'26/03/0213600%-9.41%35095.09-319.4-0.9%+27.7%+0.9%-37.1%
'26/02/26136+12+9.68%-0.65%35414.49+1.420%+27.7%+9.68%-28.3%
'26/02/25124+3+2.48%+1.82%35413.07+712.25+2.05%+30.3%+0.43%-28.5%
'26/02/24121-1.5-1.22%+0.57%34700.82+927.56+2.75%+33.9%-3.97%-33.3%
'26/02/23122.5+6.5+5.6%+6.21%33773.26+167.55+0.5%+34.5%+5.1%-28.3%
'26/02/1111600%+6.21%33605.71+532.74+1.61%+36.7%-1.61%-30.5%
'26/02/10116+1+0.87%+7.13%33072.97+668.35+2.06%+39.5%-1.19%-32.4%
'26/02/09115+1+0.88%+8.07%32404.62+621.7+1.96%+42.3%-1.08%-34.2%
'26/02/06114-2.5-2.15%+5.75%31782.92-18.35-0.06%+42.2%-2.09%-36.4%
'26/02/05116.5+0.5+0.43%+6.21%31801.27-488.54-1.51%+40%+1.94%-33.8%
'26/02/04116+2+1.75%+8.07%32289.81+94.45+0.29%+40.4%+1.46%-32.4%
'26/02/03114-0.5-0.44%+7.6%32195.36+571.33+1.81%+43%-2.25%-35.4%
'26/02/02114.5+1.5+1.33%+9.03%31624.03-439.72-1.37%+41%+2.7%-32%
'26/01/30113+0.5+0.44%+9.51%32063.75-472.52-1.45%+39%+1.89%-29.4%
'26/01/29112.5-2.5-2.17%+7.13%32536.27-267.55-0.82%+37.8%-1.35%-30.7%
'26/01/28115-1.5-1.29%+5.75%32803.82+485.9+1.5%+39.9%-2.79%-34.1%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27116.500%+5.75%32317.92+253.4+0.79%+41%-0.79%-35.3%
'26/01/26116.500%+5.75%32064.52+103.01+0.32%+41.5%-0.32%-35.7%
'26/01/23116.500%+5.75%31961.51+215.43+0.68%+42.4%-0.68%-36.7%
'26/01/22116.5+0.5+0.43%+6.21%31746.08+499.71+1.6%+44.7%-1.17%-38.5%
'26/01/21116-1.5-1.28%+4.85%31246.37-513.62-1.62%+42.4%+0.34%-37.5%
'26/01/20117.5+1+0.86%+5.75%31759.99+120.7+0.38%+42.9%+0.48%-37.1%
'26/01/19116.5-2-1.69%+3.97%31639.29+230.59+0.73%+43.9%-2.42%-40%
'26/01/16118.5-1.5-1.25%+2.67%31408.7+598.12+1.94%+46.7%-3.19%-44.1%
'26/01/1512000%+2.67%30810.58-131.2-0.42%+46.1%+0.42%-43.5%
'26/01/1412000%+2.67%30941.78+234.56+0.76%+47.2%-0.76%-44.6%
'26/01/13120+0.5+0.42%+3.1%30707.22+139.93+0.46%+47.9%-0.04%-44.8%
'26/01/12119.5+1.5+1.27%+4.41%30567.29+278.33+0.92%+49.3%+0.35%-44.9%
'26/01/09118-2-1.67%+2.67%30288.96-71.59-0.24%+48.9%-1.43%-46.2%
'26/01/0812000%+2.67%30360.55-74.92-0.25%+48.5%+0.25%-45.9%
'26/01/07120+3+2.56%+5.3%30435.47-140.83-0.46%+47.9%+3.02%-42.6%
'26/01/06117+0.5+0.43%+5.75%30576.3+471.26+1.57%+50.2%-1.14%-44.4%
'26/01/05116.5-0.5-0.43%+5.3%30105.04+755.23+2.57%+54%-3%-48.7%
'26/01/02117-0.5-0.43%+4.85%29349.81+386.21+1.33%+56.1%-1.76%-51.2%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31117.5+0.5+0.43%+5.3%28963.6+256.47+0.89%+57.5%-0.46%-52.2%
'25/12/30117-0.5-0.43%+4.85%28707.13-103.76-0.36%+56.9%-0.07%-52.1%
'25/12/29117.5-3.5-2.89%+1.82%28810.89+254.87+0.89%+58.3%-3.78%-56.5%
'25/12/26121-1-0.82%+0.98%28556.02+184.04+0.65%+59.4%-1.47%-58.4%
'25/12/24122-1-0.81%+0.16%28371.98+61.51+0.22%+59.7%-1.03%-59.5%
'25/12/23123-0.5-0.4%-0.24%28310.47+160.83+0.57%+60.6%-0.97%-60.9%
'25/12/22123.5+1.5+1.23%+0.98%28149.64+453.29+1.64%+63.2%-0.41%-62.3%
'25/12/19122+1+0.83%+1.82%27696.35+227.82+0.83%+64.6%0%-62.8%
'25/12/18121-1.5-1.22%+0.57%27468.53-56.64-0.21%+64.3%-1.01%-63.7%
'25/12/17122.5+1.5+1.24%+1.82%27525.17-11.49-0.04%+64.2%+1.28%-62.4%
'25/12/16121-1-0.82%+0.98%27536.66-330.28-1.19%+62.2%+0.37%-61.3%
'25/12/15122-1.5-1.21%-0.24%27866.94-331.08-1.17%+60.3%-0.04%-60.6%
'25/12/12123.5+0.5+0.41%+0.16%28198.02+173.27+0.62%+61.3%-0.21%-61.2%
'25/12/11123-2-1.6%-1.44%28024.75-375.98-1.32%+59.2%-0.28%-60.6%
'25/12/10125-1.5-1.19%-2.61%28400.73+218.13+0.77%+60.4%-1.96%-63%
'25/12/09126.5+4+3.27%+0.57%28182.6-121.18-0.43%+59.7%+3.7%-59.2%
'25/12/08122.5+1.5+1.24%+1.82%28303.78+322.89+1.15%+61.6%+0.09%-59.8%
'25/12/0512100%+1.82%27980.89+185.18+0.67%+62.7%-0.67%-60.8%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/04121-0.5-0.41%+1.4%27795.71+2.67+0.01%+62.7%-0.42%-61.3%
'25/12/03121.5+1.5+1.25%+2.67%27793.04+228.77+0.83%+64%+0.42%-61.4%
'25/12/02120-0.5-0.41%+2.24%27564.27+221.74+0.81%+65.4%-1.22%-63.1%
'25/12/01120.5-3.5-2.82%-0.65%27342.53-283.95-1.03%+63.7%-1.79%-64.3%
'25/11/28124+2.5+2.06%+1.4%27626.48+71.95+0.26%+64.1%+1.8%-62.7%
'25/11/27121.5-1-0.82%+0.57%27554.53+144.99+0.53%+64.9%-1.35%-64.4%
'25/11/26122.5+2+1.66%+2.24%27409.54+497.37+1.85%+68%-0.19%-65.8%
'25/11/25120.5+0.5+0.42%+2.67%26912.17+407.93+1.54%+70.6%-1.12%-67.9%
'25/11/24120+1.5+1.27%+3.97%26504.24+69.3+0.26%+71%+1.01%-67.1%
'25/11/21118.5-3.5-2.87%+0.98%26434.94-991.42-3.61%+64.8%+0.74%-63.9%
'25/11/20122+1.5+1.24%+2.24%27426.36+846.24+3.18%+70.1%-1.94%-67.9%
'25/11/19120.5-1-0.82%+1.4%26580.12-176-0.66%+69%-0.16%-67.6%
'25/11/18121.5-4.5-3.57%-2.22%26756.12-691.19-2.52%+64.7%-1.05%-66.9%
'25/11/17126+0.5+0.4%-1.83%27447.31+49.81+0.18%+65%+0.22%-66.9%
'25/11/14125.5+1.5+1.21%-0.65%27397.5-506.06-1.81%+62%+3.02%-62.7%
'25/11/13124+4+3.33%+2.67%27903.56-43.53-0.16%+61.8%+3.49%-59.1%
'25/11/12120+1+0.84%+3.53%27947.09+162.14+0.58%+62.7%+0.26%-59.2%
'25/11/11119-2-1.65%+1.82%27784.95-84.56-0.3%+62.2%-1.35%-60.4%
交易
日期		2755 揚秦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/10121+4+3.42%+5.3%27869.51+218.1+0.79%+63.5%+2.63%-58.2%
'25/11/07117-3-2.5%+2.67%27651.41-248.04-0.89%+62.1%-1.61%-59.4%
'25/11/06120+1.5+1.27%+3.97%27899.45+182.39+0.66%+63.1%+0.61%-59.2%
'25/11/05118.5+0.5+0.42%+4.41%27717.06-399.5-1.42%+60.8%+1.84%-56.4%
'25/11/04118+4+3.51%+8.07%28116.56-218.03-0.77%+59.6%+4.28%-51.5%
'25/11/0311400%+8.07%28334.59+101.24+0.36%+60.1%-0.36%-52.1%