≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2756 聯發國際 / K線比較(日)

2756 聯發國際

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.163.2-0.1-0.16%2.69%61.763.161.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66413萬621.07張/筆62.282.7814.810.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65404.6萬501.3張/筆62.22+0.2 (+0.32%)

連續漲跌: 連5漲→跌  ( -0.1元 / -0.16%)

財報評分: 最新57分 / 平均65分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 聯發國際受邀參加統一證券舉辦之法人說明會，報告公司之營運概況。 (公告訊息 09/22 16:14)

• 聯發國際國內第二次無擔保轉換公司債收足債款 (公告訊息 09/21 14:37)

• 聯發國際國內第二次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/15 16:28)

• 聯發國際國內第二次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 09/08 09:27)

• 聯發國際國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/19 18:33)

• 聯發國際餐飲事業股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：聯發國際一，代碼：27561)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/07 17:27)

• 聯發國際董事會決議除息基準日等相關事宜 (公告訊息 08/07 16:45)

• 聯發國際董事會決議股利分派情形 (公告訊息 08/07 15:05)

• 聯發國際董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 08/07 14:11)

• 子公司盛豐國際餐飲(股)公司與馬來西亞商簽訂合作契約 (公告訊息 08/07 14:10)

• 聯發國際董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:09)

• 聯發國際2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 19:07)

• UG台北舉辦快閃活動　宣布推出白桃烏龍系列飲品 (ETtoday新聞雲 07/26 01:31)

• 聯發國際喜迎茶飲旺季營收將逐月增 將開出馬國知名肉骨茶品牌 (Anue鉅亨 07/15 10:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3063.1-0.1-0.16%-0.16%45211.83-1156.5-2.49%-2.49%+2.33%+2.34%
'26/10/2963.2+0.2+0.32%+0.16%46368.33-667.25-1.42%-3.88%+1.74%+4.04%
'26/10/2863+0.8+1.29%+1.45%47035.58+939.35+2.04%-1.92%-0.75%+3.37%
'26/10/2762.2+1.5+2.47%+3.95%46096.23+54.8+0.12%-1.8%+2.35%+5.76%
'26/10/2260.7+0.7+1.17%+5.17%46041.43-846.34-1.81%-3.57%+2.98%+8.74%
'26/10/2160+0.8+1.35%+6.59%46887.77+594.84+1.28%-2.34%+0.07%+8.92%
'26/10/2059.2-1.5-2.47%+3.95%46292.93-529.15-1.13%-3.44%-1.34%+7.39%
'26/10/1960.700%+3.95%46822.08-289.18-0.61%-4.03%+0.61%+7.99%
'26/10/1660.7+0.4+0.66%+4.64%47111.26+141.39+0.3%-3.74%+0.36%+8.39%
'26/10/1560.3-1.2-1.95%+2.6%46969.87-1655.96-3.41%-7.02%+1.46%+9.62%
'26/10/1461.5+1.5+2.5%+5.17%48625.83+284.52+0.59%-6.47%+1.91%+11.6%
'26/10/1360-0.8-1.32%+3.78%48341.31-960.65-1.95%-8.3%+0.63%+12.1%
'26/10/1260.8-0.3-0.49%+3.27%49301.96-11.48-0.02%-8.32%-0.47%+11.6%
'26/10/0861.1-0.3-0.49%+2.77%49313.44-492.93-0.99%-9.22%+0.5%+12%
'26/10/0761.400%+2.77%49806.37-16.18-0.03%-9.25%+0.03%+12%
'26/10/0661.4-0.6-0.97%+1.77%49822.55+110.51+0.22%-9.05%-1.19%+10.8%
'26/10/0562+0.1+0.16%+1.94%49712.04+1236.3+2.55%-6.73%-2.39%+8.67%
'26/10/0261.9-0.9-1.43%+0.48%48475.74+122.25+0.25%-6.5%-1.68%+6.97%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0162.800%+0.48%48353.49+413.36+0.86%-5.69%-0.86%+6.17%
'26/09/3062.8+0.3+0.48%+0.96%47940.13+308.17+0.65%-5.08%-0.17%+6.04%
'26/09/2962.5-0.5-0.79%+0.16%47631.96-392.64-0.82%-5.86%+0.03%+6.02%
'26/09/2463+0.1+0.16%+0.32%48024.6-132.69-0.28%-6.12%+0.44%+6.43%
'26/09/2362.9+0.4+0.64%+0.96%48157.29+357.12+0.75%-5.41%-0.11%+6.37%
'26/09/2262.5-0.5-0.79%+0.16%47800.17+81.33+0.17%-5.25%-0.96%+5.41%
'26/09/2163+0.7+1.12%+1.28%47718.84+538.09+1.14%-4.17%-0.02%+5.46%
'26/09/1862.3-0.7-1.11%+0.16%47180.75+892.75+1.93%-2.32%-3.04%+2.48%
'26/09/1763+0.2+0.32%+0.48%46288+439.1+0.96%-1.39%-0.64%+1.87%
'26/09/1662.8+0.8+1.29%+1.77%45848.9+337.41+0.74%-0.66%+0.55%+2.43%
'26/09/1562+0.8+1.31%+3.1%45511.49-351.03-0.77%-1.42%+2.08%+4.52%
'26/09/1461.2-0.8-1.29%+1.77%45862.52-322.33-0.7%-2.11%-0.59%+3.88%
'26/09/1162-2-3.12%-1.41%46184.85-755.64-1.61%-3.68%-1.51%+2.28%
'26/09/106400%-1.41%46940.49-242.87-0.51%-4.18%+0.51%+2.77%
'26/09/0964+1.8+2.89%+1.45%47183.36+77.58+0.16%-4.02%+2.73%+5.47%
'26/09/0862.2-1-1.58%-0.16%47105.78-220.49-0.47%-4.47%-1.11%+4.31%
'26/09/0763.2+1+1.61%+1.45%47326.27+775.14+1.67%-2.88%-0.06%+4.32%
'26/09/0462.2-0.7-1.11%+0.32%46551.13+693.47+1.51%-1.41%-2.62%+1.73%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0362.9+0.4+0.64%+0.96%45857.66-307.06-0.67%-2.06%+1.31%+3.02%
'26/09/0264+1.7+2.73%+3.69%46164.72-784-1.67%-3.7%+4.4%+7.39%
'26/09/0162.300%+3.69%46948.72+820.25+1.78%-1.99%-1.78%+5.68%
'26/08/3162.3-1.1-1.74%+1.89%46128.47-202.98-0.44%-2.42%-1.3%+4.31%
'26/08/2863.4+0.2+0.32%+2.22%46331.45+356.23+0.77%-1.66%-0.45%+3.88%
'26/08/2763.2+0.2+0.32%+2.54%45975.22+142.6+0.31%-1.35%+0.01%+3.89%
'26/08/2663+0.2+0.32%+2.87%45832.62+663.16+1.47%+0.09%-1.15%+2.77%
'26/08/2562.8+0.4+0.64%+3.53%45169.46+407.14+0.91%+1%-0.27%+2.52%
'26/08/2462.4+0.4+0.65%+4.19%44762.32-461.97-1.02%-0.03%+1.67%+4.22%
'26/08/2162+0.2+0.32%+4.53%45224.29+290.55+0.65%+0.62%-0.33%+3.91%
'26/08/2061.8+0.7+1.15%+5.73%44933.74+214.39+0.48%+1.1%+0.67%+4.63%
'26/08/1961.1+0.1+0.16%+5.9%44719.35-589.33-1.3%-0.21%+1.46%+6.12%
'26/08/1861+2.9+4.99%+11.2%45308.68-548.59-1.2%-1.41%+6.19%+12.6%
'26/08/1758.1+1.6+2.83%+14.3%45857.27+46.26+0.1%-1.31%+2.73%+15.6%
'26/08/1456.500%+14.3%45811.01-210.47-0.46%-1.76%+0.46%+16.1%
'26/08/1356.500%+14.3%46021.48+503.41+1.11%-0.67%-1.11%+15%
'26/08/1256.500%+14.3%45518.07+397.35+0.88%+0.2%-0.88%+14.1%
'26/08/1156.5-0.5-0.88%+13.3%45120.72+191.96+0.43%+0.63%-1.31%+12.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/105700%+13.3%44928.76+702.85+1.59%+2.23%-1.59%+11.1%
'26/08/075700%+13.3%44225.91-170.79-0.38%+1.84%+0.38%+11.5%
'26/08/0657+0.5+0.88%+14.3%44396.7-214.9-0.48%+1.35%+1.36%+13%
'26/08/0556.5-0.1-0.18%+14.1%44611.6+1250.94+2.88%+4.27%-3.06%+9.87%
'26/08/0456.6-0.4-0.7%+13.3%43360.66-25.75-0.06%+4.21%-0.64%+9.13%
'26/08/035700%+13.3%43386.41+266.66+0.62%+4.85%-0.62%+8.48%
'26/07/3157+0.5+0.88%+14.3%43119.75+3186.45+7.98%+13.2%-7.1%+1.12%
'26/07/3056.5+0.3+0.53%+14.9%39933.3-105.88-0.26%+12.9%+0.79%+2.03%
'26/07/2956.2-2.8-4.75%+9.49%40039.18-1564.18-3.76%+8.67%-0.99%+0.82%
'26/07/2859+0.4+0.68%+10.2%41603.36-2030.83-4.65%+3.62%+5.33%+6.62%
'26/07/2758.6+0.1+0.17%+10.4%43634.19-20.65-0.05%+3.57%+0.22%+6.86%
'26/07/2458.5-0.6-1.02%+9.31%43654.84-1195.97-2.67%+0.8%+1.65%+8.5%
'26/07/2359.1-0.5-0.84%+8.39%44850.81+25.03+0.06%+0.86%-0.9%+7.53%
'26/07/2259.6+0.1+0.17%+8.57%44825.78+592.91+1.34%+2.21%-1.17%+6.36%
'26/07/2159.5-0.1-0.17%+8.39%44232.87+1783.17+4.2%+6.51%-4.37%+1.88%
'26/07/2059.6-0.1-0.17%+8.21%42449.7-221.57-0.52%+5.95%+0.35%+2.25%
'26/07/1759.700%+8.21%42671.27-2953.71-6.47%-0.91%+6.47%+9.11%
'26/07/1659.7-0.7-1.16%+6.95%45624.98-6.61-0.01%-0.92%-1.15%+7.87%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1560.4+0.4+0.67%+7.67%45631.59+893.64+2%+1.06%-1.33%+6.61%
'26/07/1460+0.5+0.84%+8.57%44737.95-642.57-1.42%-0.37%+2.26%+8.94%
'26/07/1359.500%+8.57%45380.52+25.91+0.06%-0.31%-0.06%+8.89%
'26/07/0959.5+0.9+1.54%+10.2%45354.61-379.8-0.83%-1.14%+2.37%+11.4%
'26/07/0858.6-0.3-0.51%+9.68%45734.41+255.3+0.56%-0.59%-1.07%+10.3%
'26/07/0758.9-1.1-1.83%+7.67%45479.11-1077.28-2.31%-2.89%+0.48%+10.6%
'26/07/0660+0.4+0.67%+8.39%46556.39-224.23-0.48%-3.35%+1.15%+11.7%
'26/07/0359.6-0.1-0.17%+8.21%46780.62+36.46+0.08%-3.28%-0.25%+11.5%
'26/07/0259.700%+8.21%46744.16-274.83-0.58%-3.84%+0.58%+12.1%
'26/07/0159.700%+8.21%47018.99+893.08+1.94%-1.98%-1.94%+10.2%
'26/06/3059.7+0.1+0.17%+8.39%46125.91+1126.01+2.5%+0.47%-2.33%+7.92%
'26/06/2959.600%+8.39%44999.9+428.14+0.96%+1.44%-0.96%+6.95%
'26/06/2659.6-0.2-0.33%+8.03%44571.76-1683.5-3.64%-2.26%+3.31%+10.3%
'26/06/2559.8-0.2-0.33%+7.67%46255.26+211.66+0.46%-1.81%-0.79%+9.47%
'26/06/246000%+7.67%46043.6-1057.05-2.24%-4.01%+2.24%+11.7%
'26/06/2360+0.2+0.33%+8.03%47100.65-640.86-1.34%-5.3%+1.67%+13.3%
'26/06/2259.800%+8.03%47741.51+1276.31+2.75%-2.7%-2.75%+10.7%
'26/06/1859.8+0.2+0.34%+8.39%46465.2+587.81+1.28%-1.45%-0.94%+9.84%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1759.6+0.7+1.19%+9.68%45877.39+68.2+0.15%-1.3%+1.04%+11%
'26/06/1658.9-2.1-3.44%+5.9%45809.19+412.2+0.91%-0.41%-4.35%+6.31%
'26/06/1561-1-1.61%+4.19%45396.99+1227.95+2.78%+2.36%-4.39%+1.83%
'26/06/1262-0.5-0.8%+3.36%44169.04+1019.58+2.36%+4.78%-3.16%-1.42%
'26/06/1162.5+0.8+1.3%+4.7%43149.46-76.08-0.18%+4.6%+1.48%+0.1%
'26/06/1061.7+1.7+2.83%+7.67%43225.54-1478.9-3.31%+1.13%+6.14%+6.53%
'26/06/0960+2.3+3.99%+12%44704.44+1201.66+2.76%+3.93%+1.23%+8.03%
'26/06/0857.7-1.3-2.2%+9.49%43502.78-1568.16-3.48%+0.31%+1.28%+9.18%
'26/06/0559-1.2-1.99%+7.31%45070.94-606.52-1.33%-1.02%-0.66%+8.33%
'26/06/0460.2+0.3+0.5%+7.85%45677.46-781.7-1.68%-2.68%+2.18%+10.5%
'26/06/0359.9+0.3+0.5%+8.39%46459.16+901.85+1.98%-0.76%-1.48%+9.15%
'26/06/0259.6-0.6-1%+7.31%45557.31+219.4+0.48%-0.28%-1.48%+7.59%
'26/06/0160.2+0.1+0.17%+7.49%45337.91+604.97+1.35%+1.07%-1.18%+6.42%
'26/05/2960.1+0.1+0.17%+7.67%44732.94+1096.5+2.51%+3.61%-2.34%+4.06%
'26/05/2860-0.5-0.83%+6.78%43636.44-620.36-1.4%+2.16%+0.57%+4.62%
'26/05/2760.5-0.1-0.17%+6.6%44256.8+731.43+1.68%+3.87%-1.85%+2.73%
'26/05/2660.600%+6.6%43525.37-119.03-0.27%+3.59%+0.27%+3.01%
'26/05/2560.6-0.8-1.3%+5.21%43644.4+1376.43+3.26%+6.96%-4.56%-1.75%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2261.4+0.1+0.16%+5.38%42267.97+899.76+2.18%+9.29%-2.02%-3.91%
'26/05/2161.3+0.3+0.49%+5.9%41368.21+1347.39+3.37%+13%-2.88%-7.07%
'26/05/2061+0.1+0.16%+6.08%40020.82-154.74-0.39%+12.5%+0.55%-6.46%
'26/05/1960.9+1.5+2.53%+8.75%40175.56-716.26-1.75%+10.6%+4.28%-1.81%
'26/05/1859.4-0.6-1%+7.67%40891.82-280.54-0.68%+9.81%-0.32%-2.14%
'26/05/1560-0.7-1.15%+6.43%41172.36-579.39-1.39%+8.29%+0.24%-1.86%
'26/05/1460.7-0.2-0.33%+6.08%41751.75+377.25+0.91%+9.27%-1.24%-3.2%
'26/05/1360.9-1.8-2.87%+3.03%41374.5-523.82-1.25%+7.91%-1.62%-4.88%
'26/05/1262.7+1.2+1.95%+5.04%41898.32+108.26+0.26%+8.19%+1.69%-3.15%
'26/05/1161.5-4.2-6.39%-1.67%41790.06+186.12+0.45%+8.67%-6.84%-10.3%
'26/05/0865.7-0.3-0.45%-2.12%41603.94-329.84-0.79%+7.82%+0.34%-9.94%
'26/05/076600%-2.12%41933.78+794.93+1.93%+9.9%-1.93%-12%
'26/05/0666-1-1.49%-3.58%41138.85+369.56+0.91%+10.9%-2.4%-14.5%
'26/05/056700%-3.58%40769.29+64.15+0.16%+11.1%-0.16%-14.7%
'26/05/0467-1.1-1.62%-5.14%40705.14+1778.51+4.57%+16.1%-6.19%-21.3%
'26/04/3068.1+1.4+2.1%-3.15%38926.63-376.87-0.96%+15%+3.06%-18.2%
'26/04/2966.7-0.4-0.6%-3.73%39303.5-218.23-0.55%+14.4%-0.05%-18.1%
'26/04/2867.1-0.6-0.89%-4.58%39521.73-94.9-0.24%+14.1%-0.65%-18.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2767.7+0.6+0.89%-3.73%39616.63+684.23+1.76%+16.1%-0.87%-19.9%
'26/04/2467.1-0.9-1.32%-5%38932.4+1218.25+3.23%+19.9%-4.55%-24.9%
'26/04/2368-1.1-1.59%-6.51%37714.15-164.32-0.43%+19.4%-1.16%-25.9%
'26/04/2269.1-0.6-0.86%-7.32%37878.47+273.36+0.73%+20.2%-1.59%-27.5%
'26/04/2169.7-0.7-0.99%-8.24%37605.11+646.31+1.75%+22.3%-2.74%-30.6%
'26/04/2070.4+0.4+0.57%-7.71%36958.8+154.46+0.42%+22.8%+0.15%-30.6%
'26/04/1770+0.1+0.14%-7.58%36804.34-327.68-0.88%+21.8%+1.02%-29.3%
'26/04/1669.9+0.8+1.16%-6.51%37132.02+409.88+1.12%+23.1%+0.04%-29.6%
'26/04/1569.1+0.5+0.73%-5.83%36722.14+426.02+1.17%+24.6%-0.44%-30.4%
'26/04/1468.6+0.1+0.15%-5.69%36296.12+838.83+2.37%+27.5%-2.22%-33.2%
'26/04/1368.5-0.3-0.44%-6.1%35457.29+39.46+0.11%+27.7%-0.55%-33.8%
'26/04/1068.8+0.1+0.15%-5.97%35417.83+556.67+1.6%+29.7%-1.45%-35.7%
'26/04/0968.7+0.3+0.44%-5.56%34861.16+99.78+0.29%+30.1%+0.15%-35.6%
'26/04/0870.4+0.1+0.14%-5.26%34761.38+1531.56+4.61%+36.1%-4.47%-41.3%
'26/04/0770.3+0.5+0.72%-4.58%33229.82+657.39+2.02%+38.8%-1.3%-43.4%
'26/04/0269.8-1.1-1.55%-6.06%32572.43-602.39-1.82%+36.3%+0.27%-42.3%
'26/04/0170.9-2-2.74%-8.64%33174.82+1451.83+4.58%+42.5%-7.32%-51.2%
'26/03/3172.9-0.1-0.14%-8.77%31722.99-795.17-2.45%+39%+2.31%-47.8%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3073-0.9-1.22%-9.88%32518.16-594.43-1.8%+36.5%+0.58%-46.4%
'26/03/2773.9+0.1+0.14%-9.76%33112.59-225.03-0.68%+35.6%+0.82%-45.4%
'26/03/2673.8-0.6-0.81%-10.5%33337.62-101.49-0.3%+35.2%-0.51%-45.7%
'26/03/2574.4-0.1-0.13%-10.6%33439.11+826.87+2.54%+38.6%-2.67%-49.2%
'26/03/2474.5-0.5-0.67%-11.2%32612.24-110.26-0.34%+38.2%-0.33%-49.4%
'26/03/2375-0.5-0.66%-11.8%32722.5-821.38-2.45%+34.8%+1.79%-46.6%
'26/03/2075.500%-11.8%33543.88-145.8-0.43%+34.2%+0.43%-46%
'26/03/1975.5-1.9-2.45%-14%33689.68-658.9-1.92%+31.6%-0.53%-45.6%
'26/03/1877.4+2.2+2.93%-11.4%34348.58+512.01+1.51%+33.6%+1.42%-45.1%
'26/03/1775.2-0.3-0.4%-11.8%33836.57+494.06+1.48%+35.6%-1.88%-47.4%
'26/03/1675.500%-11.8%33342.51-57.81-0.17%+35.4%+0.17%-47.2%
'26/03/1375.5-1.3-1.69%-13.3%33400.32-181.54-0.54%+34.6%-1.15%-47.9%
'26/03/1276.8-0.2-0.26%-13.5%33581.86-532.33-1.56%+32.5%+1.3%-46%
'26/03/1177+0.3+0.39%-13.2%34114.19+1342.32+4.1%+38%-3.71%-51.1%
'26/03/1076.7+1+1.32%-12%32771.87+661.45+2.06%+40.8%-0.74%-52.8%
'26/03/0975.7-0.7-0.92%-12.8%32110.42-1489.12-4.43%+34.6%+3.51%-47.4%
'26/03/0676.4+0.1+0.13%-12.7%33599.54-73.4-0.22%+34.3%+0.35%-47%
'26/03/0576.3+1.2+1.6%-11.3%33672.94+844.06+2.57%+37.7%-0.97%-49%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0475.1-2.5-3.22%-14.2%32828.88-1494.77-4.35%+31.7%+1.13%-45.9%
'26/03/0377.6-1.5-1.9%-15.8%34323.65-771.44-2.2%+28.8%+0.3%-44.6%
'26/03/0279.1-1.2-1.49%-17.1%35095.09-319.4-0.9%+27.7%-0.59%-44.7%
'26/02/2680.3-0.7-0.86%-17.8%35414.49+1.420%+27.7%-0.86%-45.4%
'26/02/2581+0.1+0.12%-17.7%35413.07+712.25+2.05%+30.3%-1.93%-48%
'26/02/2480.9+0.7+0.87%-17%34700.82+927.56+2.75%+33.9%-1.88%-50.8%
'26/02/2380.2-0.8-0.99%-17.8%33773.26+167.55+0.5%+34.5%-1.49%-52.3%
'26/02/1181+0.1+0.12%-17.7%33605.71+532.74+1.61%+36.7%-1.49%-54.4%
'26/02/1080.9+2.6+3.32%-14.9%33072.97+668.35+2.06%+39.5%+1.26%-54.5%
'26/02/0978.3+0.1+0.13%-14.8%32404.62+621.7+1.96%+42.3%-1.83%-57.1%
'26/02/0678.2-0.1-0.13%-14.9%31782.92-18.35-0.06%+42.2%-0.07%-57.1%
'26/02/0578.300%-14.9%31801.27-488.54-1.51%+40%+1.51%-55%
'26/02/0478.3+1.8+2.35%-12.9%32289.81+94.45+0.29%+40.4%+2.06%-53.4%
'26/02/0376.5+0.5+0.66%-12.4%32195.36+571.33+1.81%+43%-1.15%-55.3%
'26/02/0276+1+1.33%-11.2%31624.03-439.72-1.37%+41%+2.7%-52.2%
'26/01/3075-1.5-1.96%-12.9%32063.75-472.52-1.45%+39%-0.51%-51.9%
'26/01/2976.5+0.3+0.39%-12.6%32536.27-267.55-0.82%+37.8%+1.21%-50.4%
'26/01/2876.2+0.6+0.79%-11.9%32803.82+485.9+1.5%+39.9%-0.71%-51.8%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2775.6-1.4-1.82%-13.5%32317.92+253.4+0.79%+41%-2.61%-54.5%
'26/01/2677-2-2.53%-15.7%32064.52+103.01+0.32%+41.5%-2.85%-57.2%
'26/01/2379-1.5-1.86%-17.3%31961.51+215.43+0.68%+42.4%-2.54%-59.7%
'26/01/2280.5+1.5+1.9%-15.7%31746.08+499.71+1.6%+44.7%+0.3%-60.4%
'26/01/2179-1-1.25%-16.7%31246.37-513.62-1.62%+42.4%+0.37%-59.1%
'26/01/2080-1.4-1.72%-18.2%31759.99+120.7+0.38%+42.9%-2.1%-61.1%
'26/01/1981.4+0.1+0.12%-18.1%31639.29+230.59+0.73%+43.9%-0.61%-62%
'26/01/1681.3+0.8+0.99%-17.3%31408.7+598.12+1.94%+46.7%-0.95%-64%
'26/01/1580.5+0.5+0.62%-16.7%30810.58-131.2-0.42%+46.1%+1.04%-62.9%
'26/01/1480+0.1+0.13%-16.6%30941.78+234.56+0.76%+47.2%-0.63%-63.9%
'26/01/1379.9-0.2-0.25%-16.9%30707.22+139.93+0.46%+47.9%-0.71%-64.8%
'26/01/1280.1+2.5+3.22%-14.2%30567.29+278.33+0.92%+49.3%+2.3%-63.4%
'26/01/0977.6+0.2+0.26%-14%30288.96-71.59-0.24%+48.9%+0.5%-62.9%
'26/01/0877.4+0.1+0.13%-13.8%30360.55-74.92-0.25%+48.5%+0.38%-62.4%
'26/01/0777.300%-13.8%30435.47-140.83-0.46%+47.9%+0.46%-61.7%
'26/01/0677.3+0.5+0.65%-13.3%30576.3+471.26+1.57%+50.2%-0.92%-63.5%
'26/01/0576.8-5.4-6.57%-19%30105.04+755.23+2.57%+54%-9.14%-73%
'26/01/0282.2-0.6-0.72%-19.6%29349.81+386.21+1.33%+56.1%-2.05%-75.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3182.8-4-4.61%-23.3%28963.6+256.47+0.89%+57.5%-5.5%-80.8%
'25/12/3086.8+2.3+2.72%-21.2%28707.13-103.76-0.36%+56.9%+3.08%-78.1%
'25/12/2984.5-2-2.31%-23%28810.89+254.87+0.89%+58.3%-3.2%-81.3%
'25/12/2686.5-1.2-1.37%-24.1%28556.02+184.04+0.65%+59.4%-2.02%-83.4%
'25/12/2487.7-1.3-1.46%-25.2%28371.98+61.51+0.22%+59.7%-1.68%-84.9%
'25/12/238900%-25.2%28310.47+160.83+0.57%+60.6%-0.57%-85.8%
'25/12/2289-2.2-2.41%-27%28149.64+453.29+1.64%+63.2%-4.05%-90.2%
'25/12/1991.2+1.2+1.33%-26%27696.35+227.82+0.83%+64.6%+0.5%-90.6%
'25/12/1890+0.5+0.56%-25.6%27468.53-56.64-0.21%+64.3%+0.77%-89.8%
'25/12/1789.5-0.9-1%-26.3%27525.17-11.49-0.04%+64.2%-0.96%-90.5%
'25/12/1690.4-1.3-1.42%-27.4%27536.66-330.28-1.19%+62.2%-0.23%-89.6%
'25/12/1591.7+0.2+0.22%-27.2%27866.94-331.08-1.17%+60.3%+1.39%-87.6%
'25/12/1291.5-1.5-1.61%-28.4%28198.02+173.27+0.62%+61.3%-2.23%-89.7%
'25/12/1193-0.9-0.96%-29.1%28024.75-375.98-1.32%+59.2%+0.36%-88.3%
'25/12/1093.9+1.9+2.07%-27.6%28400.73+218.13+0.77%+60.4%+1.3%-88%
'25/12/0992-1.4-1.5%-28.7%28182.6-121.18-0.43%+59.7%-1.07%-88.4%
'25/12/0893.4+2.9+3.2%-26.4%28303.78+322.89+1.15%+61.6%+2.05%-88%
'25/12/0590.5+2.7+3.08%-24.1%27980.89+185.18+0.67%+62.7%+2.41%-86.8%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0487.8+1.1+1.27%-23.2%27795.71+2.67+0.01%+62.7%+1.26%-85.9%
'25/12/0386.700%-23.2%27793.04+228.77+0.83%+64%-0.83%-87.2%
'25/12/0286.7-0.3-0.34%-23.4%27564.27+221.74+0.81%+65.4%-1.15%-88.8%
'25/12/0187-3.2-3.55%-26.2%27342.53-283.95-1.03%+63.7%-2.52%-89.8%
'25/11/2890.2+1.7+1.92%-24.7%27626.48+71.95+0.26%+64.1%+1.66%-88.8%
'25/11/2788.5+0.5+0.57%-24.3%27554.53+144.99+0.53%+64.9%+0.04%-89.3%
'25/11/2688+0.7+0.8%-23.7%27409.54+497.37+1.85%+68%-1.05%-91.7%
'25/11/2587.3+0.3+0.34%-23.4%26912.17+407.93+1.54%+70.6%-1.2%-94%
'25/11/2487+2+2.35%-21.6%26504.24+69.3+0.26%+71%+2.09%-92.7%
'25/11/2185-2.6-2.97%-24%26434.94-991.42-3.61%+64.8%+0.64%-88.8%
'25/11/2087.6-1.8-2.01%-25.5%27426.36+846.24+3.18%+70.1%-5.19%-95.6%
'25/11/1989.4+1.3+1.48%-24.4%26580.12-176-0.66%+69%+2.14%-93.4%
'25/11/1888.1-0.4-0.45%-24.7%26756.12-691.19-2.52%+64.7%+2.07%-89.5%
'25/11/1788.5-0.5-0.56%-25.2%27447.31+49.81+0.18%+65%-0.74%-90.2%
'25/11/1489-2.2-2.41%-27%27397.5-506.06-1.81%+62%-0.6%-89%
'25/11/1391.2-1.9-2.04%-28.5%27903.56-43.53-0.16%+61.8%-1.88%-90.2%
'25/11/1293.1-2.9-3.02%-30.6%27947.09+162.14+0.58%+62.7%-3.6%-93.3%
'25/11/1196-2.7-2.74%-32.5%27784.95-84.56-0.3%+62.2%-2.44%-94.7%
交易
日期		2756 聯發國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1098.7+0.2+0.2%-32.4%27869.51+218.1+0.79%+63.5%-0.59%-95.9%
'25/11/0798.5-1-1.01%-33.1%27651.41-248.04-0.89%+62.1%-0.12%-95.1%
'25/11/0699.5+1.8+1.84%-31.8%27899.45+182.39+0.66%+63.1%+1.18%-95%
'25/11/0597.7+2.7+2.84%-29.9%27717.06-399.5-1.42%+60.8%+4.26%-90.7%
'25/11/0495-2.6-2.66%-31.8%28116.56-218.03-0.77%+59.6%-1.89%-91.3%
'25/11/0397.6+6.5+7.14%-26.9%28334.59+101.24+0.36%+60.1%+6.78%-87%