≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2758 路易莎咖啡 / K線比較(日)

2758 路易莎咖啡

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.959.900%4.34%59.959.957.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211.22萬9217股/筆57.382.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
633.47萬19303張/筆58.04+0.5 (+0.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

新聞及公告

• 路易莎咖啡內部稽核主管異動 (公告訊息 10/12 18:02)

• 路易莎咖啡董事會決議向關係人取得不動產(補充說明2026/08/14公告) (公告訊息 08/27 17:28)

• 路易莎拓鍋物版圖 首開平價鍋吃到飽品牌 (Anue鉅亨 08/26 12:19)

• 路易莎咖啡資訊安全長異動 (公告訊息 08/17 17:20)

• 路易莎咖啡董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/14 17:09)

• 路易莎咖啡董事會決議向關係人取得不動產 (公告訊息 08/14 16:08)

• 更正路易莎咖啡2026年7月資金貸與及2025年8月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/13 19:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2959.900%0%46368.33-667.25-1.42%-1.42%+1.42%+1.42%
'26/10/2859.9+0.5+0.84%+0.84%47035.58+939.35+2.04%+0.59%-1.2%+0.25%
'26/10/2759.4-0.9-1.49%-0.66%46096.23+54.8+0.12%+0.71%-1.61%-1.37%
'26/10/2260.3+0.1+0.17%-0.5%46041.43-846.34-1.81%-1.11%+1.98%+0.61%
'26/10/2160.2-0.1-0.17%-0.66%46887.77+594.84+1.28%+0.16%-1.45%-0.83%
'26/10/2060.300%-0.66%46292.93-529.15-1.13%-0.97%+1.13%+0.31%
'26/10/1960.300%-0.66%46822.08-289.18-0.61%-1.58%+0.61%+0.91%
'26/10/1660.300%-0.66%47111.26+141.39+0.3%-1.28%-0.3%+0.62%
'26/10/1560.3-0.1-0.17%-0.83%46969.87-1655.96-3.41%-4.64%+3.24%+3.81%
'26/10/1460.400%-0.83%48625.83+284.52+0.59%-4.08%-0.59%+3.25%
'26/10/1360.400%-0.83%48341.31-960.65-1.95%-5.95%+1.95%+5.12%
'26/10/1260.4-0.2-0.33%-1.16%49301.96-11.48-0.02%-5.97%-0.31%+4.82%
'26/10/0860.6-0.2-0.33%-1.48%49313.44-492.93-0.99%-6.9%+0.66%+5.42%
'26/10/0760.8+0.1+0.16%-1.32%49806.37-16.18-0.03%-6.93%+0.19%+5.62%
'26/10/0660.7-1.2-1.94%-3.23%49822.55+110.51+0.22%-6.73%-2.16%+3.5%
'26/10/0561.9-0.1-0.16%-3.39%49712.04+1236.3+2.55%-4.35%-2.71%+0.96%
'26/10/0262+0.4+0.65%-2.76%48475.74+122.25+0.25%-4.11%+0.4%+1.35%
'26/10/0161.6-1.1-1.75%-4.47%48353.49+413.36+0.86%-3.28%-2.61%-1.19%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3062.7-0.2-0.32%-4.77%47940.13+308.17+0.65%-2.65%-0.97%-2.12%
'26/09/2962.9-0.4-0.63%-5.37%47631.96-392.64-0.82%-3.45%+0.19%-1.92%
'26/09/2463.3-1.5-2.31%-7.56%48024.6-132.69-0.28%-3.71%-2.03%-3.85%
'26/09/2364.8+0.8+1.25%-6.41%48157.29+357.12+0.75%-3%+0.5%-3.41%
'26/09/2264-1-1.54%-7.85%47800.17+81.33+0.17%-2.83%-1.71%-5.02%
'26/09/2165-0.1-0.15%-7.99%47718.84+538.09+1.14%-1.72%-1.29%-6.27%
'26/09/1865.1-0.6-0.91%-8.83%47180.75+892.75+1.93%+0.17%-2.84%-9%
'26/09/1765.7-0.2-0.3%-9.1%46288+439.1+0.96%+1.13%-1.26%-10.2%
'26/09/1665.9-1.2-1.79%-10.7%45848.9+337.41+0.74%+1.88%-2.53%-12.6%
'26/09/1567.1+0.1+0.15%-10.6%45511.49-351.03-0.77%+1.1%+0.92%-11.7%
'26/09/1467-0.8-1.18%-11.7%45862.52-322.33-0.7%+0.4%-0.48%-12%
'26/09/1167.8+1.3+1.95%-9.92%46184.85-755.64-1.61%-1.22%+3.56%-8.71%
'26/09/1066.5-1.9-2.78%-12.4%46940.49-242.87-0.51%-1.73%-2.27%-10.7%
'26/09/0968.4+1.4+2.09%-10.6%47183.36+77.58+0.16%-1.57%+1.93%-9.03%
'26/09/0867-1.8-2.62%-12.9%47105.78-220.49-0.47%-2.02%-2.15%-10.9%
'26/09/0768.8+1.7+2.53%-10.7%47326.27+775.14+1.67%-0.39%+0.86%-10.3%
'26/09/0467.1+0.3+0.45%-10.3%46551.13+693.47+1.51%+1.11%-1.06%-11.4%
'26/09/0366.8-1.8-2.62%-12.7%45857.66-307.06-0.67%+0.44%-1.95%-13.1%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0268.6+0.7+1.03%-11.8%46164.72-784-1.67%-1.24%+2.7%-10.5%
'26/09/0167.9+1.2+1.8%-10.2%46948.72+820.25+1.78%+0.52%+0.02%-10.7%
'26/08/3166.700%-10.2%46128.47-202.98-0.44%+0.08%+0.44%-10.3%
'26/08/2866.7-1.8-2.63%-12.6%46331.45+356.23+0.77%+0.86%-3.4%-13.4%
'26/08/2768.5-0.4-0.58%-13.1%45975.22+142.6+0.31%+1.17%-0.89%-14.2%
'26/08/2668.9-1.1-1.57%-14.4%45832.62+663.16+1.47%+2.65%-3.04%-17.1%
'26/08/2570-0.3-0.43%-14.8%45169.46+407.14+0.91%+3.59%-1.34%-18.4%
'26/08/2470.3-0.4-0.57%-15.3%44762.32-461.97-1.02%+2.53%+0.45%-17.8%
'26/08/2170.7+0.1+0.14%-15.2%45224.29+290.55+0.65%+3.19%-0.51%-18.3%
'26/08/2070.6+0.2+0.28%-14.9%44933.74+214.39+0.48%+3.69%-0.2%-18.6%
'26/08/1970.400%-14.9%44719.35-589.33-1.3%+2.34%+1.3%-17.3%
'26/08/1870.4+0.4+0.57%-14.4%45308.68-548.59-1.2%+1.11%+1.77%-15.5%
'26/08/1770-0.5-0.71%-15%45857.27+46.26+0.1%+1.22%-0.81%-16.3%
'26/08/1470.500%-15%45811.01-210.47-0.46%+0.75%+0.46%-15.8%
'26/08/1370.500%-15%46021.48+503.41+1.11%+1.87%-1.11%-16.9%
'26/08/1270.5+0.2+0.28%-14.8%45518.07+397.35+0.88%+2.77%-0.6%-17.6%
'26/08/1170.300%-14.8%45120.72+191.96+0.43%+3.2%-0.43%-18%
'26/08/1070.3-0.5-0.71%-15.4%44928.76+702.85+1.59%+4.84%-2.3%-20.2%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0770.8-0.2-0.28%-15.6%44225.91-170.79-0.38%+4.44%+0.1%-20.1%
'26/08/067100%-15.6%44396.7-214.9-0.48%+3.94%+0.48%-19.6%
'26/08/0571-1-1.39%-16.8%44611.6+1250.94+2.88%+6.94%-4.27%-23.7%
'26/08/047200%-16.8%43360.66-25.75-0.06%+6.87%+0.06%-23.7%
'26/08/0372+1+1.41%-15.6%43386.41+266.66+0.62%+7.53%+0.79%-23.2%
'26/07/3171-0.6-0.84%-16.3%43119.75+3186.45+7.98%+16.1%-8.82%-32.5%
'26/07/3071.6+1.9+2.73%-14.1%39933.3-105.88-0.26%+15.8%+2.99%-29.9%
'26/07/2969.7-1.3-1.83%-15.6%40039.18-1564.18-3.76%+11.5%+1.93%-27.1%
'26/07/2871-1-1.39%-16.8%41603.36-2030.83-4.65%+6.27%+3.26%-23.1%
'26/07/2772+2.6+3.75%-13.7%43634.19-20.65-0.05%+6.22%+3.8%-19.9%
'26/07/2469.4-2.6-3.61%-16.8%43654.84-1195.97-2.67%+3.38%-0.94%-20.2%
'26/07/2372-0.9-1.23%-17.8%44850.81+25.03+0.06%+3.44%-1.29%-21.3%
'26/07/2272.9+3.2+4.59%-14.1%44825.78+592.91+1.34%+4.83%+3.25%-18.9%
'26/07/2169.7+0.3+0.43%-13.7%44232.87+1783.17+4.2%+9.23%-3.77%-22.9%
'26/07/2069.4-3.6-4.93%-17.9%42449.7-221.57-0.52%+8.66%-4.41%-26.6%
'26/07/1773-0.5-0.68%-18.5%42671.27-2953.71-6.47%+1.63%+5.79%-20.1%
'26/07/1673.5-0.3-0.41%-18.8%45624.98-6.61-0.01%+1.61%-0.4%-20.4%
'26/07/1573.8+0.5+0.68%-18.3%45631.59+893.64+2%+3.64%-1.32%-21.9%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1473.3+0.3+0.41%-17.9%44737.95-642.57-1.42%+2.18%+1.83%-20.1%
'26/07/137300%-17.9%45380.52+25.91+0.06%+2.24%-0.06%-20.2%
'26/07/0973+0.2+0.27%-17.7%45354.61-379.8-0.83%+1.39%+1.1%-19.1%
'26/07/0872.8-0.1-0.14%-17.8%45734.41+255.3+0.56%+1.96%-0.7%-19.8%
'26/07/0772.9+0.3+0.41%-17.5%45479.11-1077.28-2.31%-0.4%+2.72%-17.1%
'26/07/0672.6+0.5+0.69%-16.9%46556.39-224.23-0.48%-0.88%+1.17%-16%
'26/07/0372.1+0.1+0.14%-16.8%46780.62+36.46+0.08%-0.8%+0.06%-16%
'26/07/0272+0.2+0.28%-16.6%46744.16-274.83-0.58%-1.38%+0.86%-15.2%
'26/07/0171.8+0.4+0.56%-16.1%47018.99+893.08+1.94%+0.53%-1.38%-16.6%
'26/06/3071.4+0.9+1.28%-15%46125.91+1126.01+2.5%+3.04%-1.22%-18.1%
'26/06/2970.5+0.1+0.14%-14.9%44999.9+428.14+0.96%+4.03%-0.82%-18.9%
'26/06/2670.4+0.7+1%-14.1%44571.76-1683.5-3.64%+0.24%+4.64%-14.3%
'26/06/2569.7+0.5+0.72%-13.4%46255.26+211.66+0.46%+0.71%+0.26%-14.1%
'26/06/2469.2-0.1-0.14%-13.6%46043.6-1057.05-2.24%-1.55%+2.1%-12%
'26/06/2369.3+0.5+0.73%-12.9%47100.65-640.86-1.34%-2.88%+2.07%-10.1%
'26/06/2268.8-0.1-0.15%-13.1%47741.51+1276.31+2.75%-0.21%-2.9%-12.9%
'26/06/1868.9+1.7+2.53%-10.9%46465.2+587.81+1.28%+1.07%+1.25%-11.9%
'26/06/1767.2-0.4-0.59%-11.4%45877.39+68.2+0.15%+1.22%-0.74%-12.6%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1667.6+1.1+1.65%-9.92%45809.19+412.2+0.91%+2.14%+0.74%-12.1%
'26/06/1566.5+0.7+1.06%-8.97%45396.99+1227.95+2.78%+4.98%-1.72%-13.9%
'26/06/1265.8+1.7+2.65%-6.55%44169.04+1019.58+2.36%+7.46%+0.29%-14%
'26/06/1164.1-2.9-4.33%-10.6%43149.46-76.08-0.18%+7.27%-4.15%-17.9%
'26/06/106700%-10.6%43225.54-1478.9-3.31%+3.72%+3.31%-14.3%
'26/06/096700%-10.6%44704.44+1201.66+2.76%+6.59%-2.76%-17.2%
'26/06/0867-0.2-0.3%-10.9%43502.78-1568.16-3.48%+2.88%+3.18%-13.7%
'26/06/0567.2+0.2+0.3%-10.6%45070.94-606.52-1.33%+1.51%+1.63%-12.1%
'26/06/0467-0.3-0.45%-11%45677.46-781.7-1.68%-0.2%+1.23%-10.8%
'26/06/0367.3-0.7-1.03%-11.9%46459.16+901.85+1.98%+1.78%-3.01%-13.7%
'26/06/0268+0.1+0.15%-11.8%45557.31+219.4+0.48%+2.27%-0.33%-14.1%
'26/06/0167.900%-11.8%45337.91+604.97+1.35%+3.66%-1.35%-15.4%
'26/05/2967.900%-11.8%44732.94+1096.5+2.51%+6.26%-2.51%-18%
'26/05/2867.900%-11.8%43636.44-620.36-1.4%+4.77%+1.4%-16.6%
'26/05/2767.9+1.4+2.11%-9.92%44256.8+731.43+1.68%+6.53%+0.43%-16.5%
'26/05/2666.5+1.4+2.15%-7.99%43525.37-119.03-0.27%+6.24%+2.42%-14.2%
'26/05/2565.1-2.6-3.84%-11.5%43644.4+1376.43+3.26%+9.7%-7.1%-21.2%
'26/05/2267.7+0.1+0.15%-11.4%42267.97+899.76+2.18%+12.1%-2.03%-23.5%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2167.6+1.3+1.96%-9.65%41368.21+1347.39+3.37%+15.9%-1.41%-25.5%
'26/05/2066.3-1.1-1.63%-11.1%40020.82-154.74-0.39%+15.4%-1.24%-26.5%
'26/05/1967.4-0.2-0.3%-11.4%40175.56-716.26-1.75%+13.4%+1.45%-24.8%
'26/05/1867.600%-11.4%40891.82-280.54-0.68%+12.6%+0.68%-24%
'26/05/1567.6+0.1+0.15%-11.3%41172.36-579.39-1.39%+11.1%+1.54%-22.3%
'26/05/1467.5-1.8-2.6%-13.6%41751.75+377.25+0.91%+12.1%-3.51%-25.6%
'26/05/1369.3-0.1-0.14%-13.7%41374.5-523.82-1.25%+10.7%+1.11%-24.4%
'26/05/1269.4-2.6-3.61%-16.8%41898.32+108.26+0.26%+11%-3.87%-27.8%
'26/05/1172-0.8-1.1%-17.7%41790.06+186.12+0.45%+11.5%-1.55%-29.2%
'26/05/0872.8-1-1.36%-18.8%41603.94-329.84-0.79%+10.6%-0.57%-29.4%
'26/05/0773.8-3.9-5.02%-22.9%41933.78+794.93+1.93%+12.7%-6.95%-35.6%
'26/05/0677.7+0.7+0.91%-22.2%41138.85+369.56+0.91%+13.7%0%-35.9%
'26/05/0577-0.5-0.65%-22.7%40769.29+64.15+0.16%+13.9%-0.81%-36.6%
'26/05/0477.5-1-1.27%-23.7%40705.14+1778.51+4.57%+19.1%-5.84%-42.8%
'26/04/3078.5-3.7-4.5%-27.1%38926.63-376.87-0.96%+18%-3.54%-45.1%
'26/04/2982.2-1.6-1.91%-28.5%39303.5-218.23-0.55%+17.3%-1.36%-45.8%
'26/04/2883.8-2.5-2.9%-30.6%39521.73-94.9-0.24%+17%-2.66%-47.6%
'26/04/2786.300%-30.6%39616.63+684.23+1.76%+19.1%-1.76%-49.7%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2486.3+0.3+0.35%-30.3%38932.4+1218.25+3.23%+22.9%-2.88%-53.3%
'26/04/2386-0.8-0.92%-31%37714.15-164.32-0.43%+22.4%-0.49%-53.4%
'26/04/2286.8+0.5+0.58%-30.6%37878.47+273.36+0.73%+23.3%-0.15%-53.9%
'26/04/2186.3+0.3+0.35%-30.3%37605.11+646.31+1.75%+25.5%-1.4%-55.8%
'26/04/2086-2.2-2.49%-32.1%36958.8+154.46+0.42%+26%-2.91%-58.1%
'26/04/1788.2+3.1+3.64%-29.6%36804.34-327.68-0.88%+24.9%+4.52%-54.5%
'26/04/1685.1-2.9-3.3%-31.9%37132.02+409.88+1.12%+26.3%-4.42%-58.2%
'26/04/158800%-31.9%36722.14+426.02+1.17%+27.8%-1.17%-59.7%
'26/04/1488-1.3-1.46%-32.9%36296.12+838.83+2.37%+30.8%-3.83%-63.7%
'26/04/1389.3-0.3-0.33%-33.1%35457.29+39.46+0.11%+30.9%-0.44%-64.1%
'26/04/1089.6+0.3+0.34%-32.9%35417.83+556.67+1.6%+33%-1.26%-65.9%
'26/04/0989.3-0.6-0.67%-33.4%34861.16+99.78+0.29%+33.4%-0.96%-66.8%
'26/04/0889.9+0.6+0.67%-32.9%34761.38+1531.56+4.61%+39.5%-3.94%-72.5%
'26/04/0789.300%-32.9%33229.82+657.39+2.02%+42.4%-2.02%-75.3%
'26/04/0289.3+0.1+0.11%-32.8%32572.43-602.39-1.82%+39.8%+1.93%-72.6%
'26/04/0189.2+1.1+1.25%-32%33174.82+1451.83+4.58%+46.2%-3.33%-78.2%
'26/03/3188.1-1.4-1.56%-33.1%31722.99-795.17-2.45%+42.6%+0.89%-75.7%
'26/03/3089.5+0.6+0.67%-32.6%32518.16-594.43-1.8%+40%+2.47%-72.7%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2788.9+0.9+1.02%-31.9%33112.59-225.03-0.68%+39.1%+1.7%-71%
'26/03/2688-0.3-0.34%-32.2%33337.62-101.49-0.3%+38.7%-0.04%-70.8%
'26/03/2588.3-1-1.12%-32.9%33439.11+826.87+2.54%+42.2%-3.66%-75.1%
'26/03/2489.300%-32.9%32612.24-110.26-0.34%+41.7%+0.34%-74.6%
'26/03/2389.3-0.1-0.11%-33%32722.5-821.38-2.45%+38.2%+2.34%-71.2%
'26/03/2089.4+1.9+2.17%-31.5%33543.88-145.8-0.43%+37.6%+2.6%-69.2%
'26/03/1987.5-2.1-2.34%-33.1%33689.68-658.9-1.92%+35%-0.42%-68.1%
'26/03/1889.6+0.3+0.34%-32.9%34348.58+512.01+1.51%+37%-1.17%-70%
'26/03/1789.3+1.3+1.48%-31.9%33836.57+494.06+1.48%+39.1%0%-71%
'26/03/1688-1.4-1.57%-33%33342.51-57.81-0.17%+38.8%-1.4%-71.8%
'26/03/1389.4+0.3+0.34%-32.8%33400.32-181.54-0.54%+38.1%+0.88%-70.8%
'26/03/1289.1+0.1+0.11%-32.7%33581.86-532.33-1.56%+35.9%+1.67%-68.6%
'26/03/1189+0.9+1.02%-32%34114.19+1342.32+4.1%+41.5%-3.08%-73.5%
'26/03/1088.1-0.3-0.34%-32.2%32771.87+661.45+2.06%+44.4%-2.4%-76.6%
'26/03/0988.4+0.5+0.57%-31.9%32110.42-1489.12-4.43%+38%+5%-69.9%
'26/03/0687.9-1.6-1.79%-33.1%33599.54-73.4-0.22%+37.7%-1.57%-70.8%
'26/03/0589.5-0.5-0.56%-33.4%33672.94+844.06+2.57%+41.2%-3.13%-74.7%
'26/03/0490+0.1+0.11%-33.4%32828.88-1494.77-4.35%+35.1%+4.46%-68.5%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0389.9-0.1-0.11%-33.4%34323.65-771.44-2.2%+32.1%+2.09%-65.6%
'26/03/029000%-33.4%35095.09-319.4-0.9%+30.9%+0.9%-64.4%
'26/02/2690-0.3-0.33%-33.7%35414.49+1.420%+30.9%-0.33%-64.6%
'26/02/2590.3-0.2-0.22%-33.8%35413.07+712.25+2.05%+33.6%-2.27%-67.4%
'26/02/2490.5+0.4+0.44%-33.5%34700.82+927.56+2.75%+37.3%-2.31%-70.8%
'26/02/2390.1-0.5-0.55%-33.9%33773.26+167.55+0.5%+38%-1.05%-71.9%
'26/02/1190.6+1.2+1.34%-33%33605.71+532.74+1.61%+40.2%-0.27%-73.2%
'26/02/1089.4-1.4-1.54%-34%33072.97+668.35+2.06%+43.1%-3.6%-77.1%
'26/02/0990.8+0.3+0.33%-33.8%32404.62+621.7+1.96%+45.9%-1.63%-79.7%
'26/02/0690.5+0.2+0.22%-33.7%31782.92-18.35-0.06%+45.8%+0.28%-79.5%
'26/02/0590.300%-33.7%31801.27-488.54-1.51%+43.6%+1.51%-77.3%
'26/02/0490.3+0.8+0.89%-33.1%32289.81+94.45+0.29%+44%+0.6%-77.1%
'26/02/0389.5-0.5-0.56%-33.4%32195.36+571.33+1.81%+46.6%-2.37%-80.1%
'26/02/0290-0.1-0.11%-33.5%31624.03-439.72-1.37%+44.6%+1.26%-78.1%
'26/01/3090.1-0.2-0.22%-33.7%32063.75-472.52-1.45%+42.5%+1.23%-76.2%
'26/01/2990.300%-33.7%32536.27-267.55-0.82%+41.4%+0.82%-75%
'26/01/2890.3+0.1+0.11%-33.6%32803.82+485.9+1.5%+43.5%-1.39%-77.1%
'26/01/2790.2-0.2-0.22%-33.7%32317.92+253.4+0.79%+44.6%-1.01%-78.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2690.4+0.7+0.78%-33.2%32064.52+103.01+0.32%+45.1%+0.46%-78.3%
'26/01/2389.7-0.7-0.77%-33.7%31961.51+215.43+0.68%+46.1%-1.45%-79.8%
'26/01/2290.4-0.1-0.11%-33.8%31746.08+499.71+1.6%+48.4%-1.71%-82.2%
'26/01/2190.5+0.1+0.11%-33.7%31246.37-513.62-1.62%+46%+1.73%-79.7%
'26/01/2090.4+1.1+1.23%-32.9%31759.99+120.7+0.38%+46.6%+0.85%-79.5%
'26/01/1989.3-0.8-0.89%-33.5%31639.29+230.59+0.73%+47.6%-1.62%-81.1%
'26/01/1690.1+0.1+0.11%-33.4%31408.7+598.12+1.94%+50.5%-1.83%-83.9%
'26/01/1590-0.9-0.99%-34.1%30810.58-131.2-0.42%+49.9%-0.57%-84%
'26/01/1490.9+0.7+0.78%-33.6%30941.78+234.56+0.76%+51%+0.02%-84.6%
'26/01/1390.2-0.8-0.88%-34.2%30707.22+139.93+0.46%+51.7%-1.34%-85.9%
'26/01/1291+1+1.11%-33.4%30567.29+278.33+0.92%+53.1%+0.19%-86.5%
'26/01/0990-1-1.1%-34.2%30288.96-71.59-0.24%+52.7%-0.86%-86.9%
'26/01/0891-0.2-0.22%-34.3%30360.55-74.92-0.25%+52.3%+0.03%-86.7%
'26/01/0791.2-0.1-0.11%-34.4%30435.47-140.83-0.46%+51.6%+0.35%-86%
'26/01/0691.3+0.1+0.11%-34.3%30576.3+471.26+1.57%+54%-1.46%-88.3%
'26/01/0591.2-0.1-0.11%-34.4%30105.04+755.23+2.57%+58%-2.68%-92.4%
'26/01/0291.3-0.6-0.65%-34.8%29349.81+386.21+1.33%+60.1%-1.98%-94.9%
'25/12/3191.900%-34.8%28963.6+256.47+0.89%+61.5%-0.89%-96.3%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3091.9+0.1+0.11%-34.7%28707.13-103.76-0.36%+60.9%+0.47%-95.7%
'25/12/2991.8+0.8+0.88%-34.2%28810.89+254.87+0.89%+62.4%-0.01%-96.6%
'25/12/2691+0.1+0.11%-34.1%28556.02+184.04+0.65%+63.4%-0.54%-97.5%
'25/12/2490.9+0.4+0.44%-33.8%28371.98+61.51+0.22%+63.8%+0.22%-97.6%
'25/12/2390.5+0.5+0.56%-33.4%28310.47+160.83+0.57%+64.7%-0.01%-98.2%
'25/12/2290-0.2-0.22%-33.6%28149.64+453.29+1.64%+67.4%-1.86%-101%
'25/12/1990.200%-33.6%27696.35+227.82+0.83%+68.8%-0.83%-102.4%
'25/12/1890.2+0.7+0.78%-33.1%27468.53-56.64-0.21%+68.5%+0.99%-101.5%
'25/12/1789.5-1.4-1.54%-34.1%27525.17-11.49-0.04%+68.4%-1.5%-102.5%
'25/12/1690.9+0.9+1%-33.4%27536.66-330.28-1.19%+66.4%+2.19%-99.8%
'25/12/1590-2-2.17%-34.9%27866.94-331.08-1.17%+64.4%-1%-99.3%
'25/12/1292+0.1+0.11%-34.8%28198.02+173.27+0.62%+65.5%-0.51%-100.3%
'25/12/1191.900%-34.8%28024.75-375.98-1.32%+63.3%+1.32%-98.1%
'25/12/1091.9+2.3+2.57%-33.1%28400.73+218.13+0.77%+64.5%+1.8%-97.7%
'25/12/0989.600%-33.1%28182.6-121.18-0.43%+63.8%+0.43%-97%
'25/12/0889.6-1.7-1.86%-34.4%28303.78+322.89+1.15%+65.7%-3.01%-100.1%
'25/12/0591.3-0.1-0.11%-34.5%27980.89+185.18+0.67%+66.8%-0.78%-101.3%
'25/12/0491.4+0.1+0.11%-34.4%27795.71+2.67+0.01%+66.8%+0.1%-101.2%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0391.3-0.6-0.65%-34.8%27793.04+228.77+0.83%+68.2%-1.48%-103%
'25/12/0291.9+2.2+2.45%-33.2%27564.27+221.74+0.81%+69.6%+1.64%-102.8%
'25/12/0189.7-2.3-2.5%-34.9%27342.53-283.95-1.03%+67.8%-1.47%-102.7%
'25/11/2892-0.4-0.43%-35.2%27626.48+71.95+0.26%+68.3%-0.69%-103.5%
'25/11/2792.400%-35.2%27554.53+144.99+0.53%+69.2%-0.53%-104.3%
'25/11/2692.400%-35.2%27409.54+497.37+1.85%+72.3%-1.85%-107.5%
'25/11/2592.4+0.2+0.22%-35%26912.17+407.93+1.54%+74.9%-1.32%-110%
'25/11/2492.2-0.7-0.75%-35.5%26504.24+69.3+0.26%+75.4%-1.01%-110.9%
'25/11/2192.9-0.1-0.11%-35.6%26434.94-991.42-3.61%+69.1%+3.5%-104.7%
'25/11/2093+1.2+1.31%-34.7%27426.36+846.24+3.18%+74.4%-1.87%-109.2%
'25/11/1991.8+0.3+0.33%-34.5%26580.12-176-0.66%+73.3%+0.99%-107.8%
'25/11/1891.5-0.8-0.87%-35.1%26756.12-691.19-2.52%+68.9%+1.65%-104%
'25/11/1792.3+0.1+0.11%-35%27447.31+49.81+0.18%+69.2%-0.07%-104.3%
'25/11/1492.200%-35%27397.5-506.06-1.81%+66.2%+1.81%-101.2%
'25/11/1392.2-0.1-0.11%-35.1%27903.56-43.53-0.16%+65.9%+0.05%-101%
'25/11/1292.300%-35.1%27947.09+162.14+0.58%+66.9%-0.58%-102%
'25/11/1192.3-1-1.07%-35.8%27784.95-84.56-0.3%+66.4%-0.77%-102.2%
'25/11/1093.3+0.1+0.11%-35.7%27869.51+218.1+0.79%+67.7%-0.68%-103.4%
交易
日期		2758 路易莎咖啡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0793.200%-35.7%27651.41-248.04-0.89%+66.2%+0.89%-101.9%
'25/11/0693.2+2+2.19%-34.3%27899.45+182.39+0.66%+67.3%+1.53%-101.6%
'25/11/0591.2-2-2.15%-35.7%27717.06-399.5-1.42%+64.9%-0.73%-100.6%
'25/11/0493.2+0.3+0.32%-35.5%28116.56-218.03-0.77%+63.6%+1.09%-99.2%
'25/11/0392.9+1.9+2.09%-34.2%28334.59+101.24+0.36%+64.2%+1.73%-98.4%
'25/10/3191+0.7+0.78%-33.7%28233.35-54.18-0.19%+63.9%+0.97%-97.6%