≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2760 巨宇翔 / K線比較(日)

2760 巨宇翔

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.29-0.29-4.61%0.32%6.2965.98
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63.59萬41.5張/筆5.9823.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,3522505張/筆6.290 (0%)

連續漲跌: 連2平盤→跌  ( -0.29元 / -4.61%)

財報評分: 最新23分 / 平均55分

新聞及公告

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款公告背書保證事項(補充公告第一項第一款) (公告訊息 10/02 17:31)

• 代子公司Ding Tea Corporation依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款第四款公告背書保證事項 (公告訊息 10/01 21:02)

• 2026年08月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 18:19)

• 巨宇翔召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 18:16)

• 重要子公司巨宇勝股份有限公司旅館業務異動 (公告訊息 09/29 17:10)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 16:20)

• 巨宇翔董事會決議2026年上半年度不分派股利 (公告訊息 08/13 22:55)

• 巨宇翔董事會通過委任薪資報酬委員會委員 (公告訊息 08/13 21:32)

• 巨宇翔資金貸與他人超限改善計畫 (公告訊息 08/13 21:29)

• 巨宇翔董事會通過辦理現金增資案 (公告訊息 08/13 21:25)

• 巨宇翔董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 21:22)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 16:25)

• 代重要子公司巨宇勝股份有限公司公告董事會決議現金增資發行新股 (公告訊息 07/23 22:13)

• 巨宇翔審計委員會及薪資報酬委員會委員任期屆滿 (修正薪酬委員會新任者) (公告訊息 06/29 17:14)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/26 21:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/296-0.29-4.61%-4.61%46368.33-667.25-1.42%-1.42%-3.19%-3.19%
'26/10/286.2900%-4.61%47035.58+939.35+2.04%+0.59%-2.04%-5.2%
'26/10/276.2900%-4.61%46096.23+54.8+0.12%+0.71%-0.12%-5.32%
'26/10/226.29-0.37-5.56%-9.91%46041.43-846.34-1.81%-1.11%-3.75%-8.8%
'26/10/216.66-0.52-7.24%-16.4%46887.77+594.84+1.28%+0.16%-8.52%-16.6%
'26/10/207.1800%-16.4%46292.93-529.15-1.13%-0.97%+1.13%-15.5%
'26/10/197.1800%-16.4%46822.08-289.18-0.61%-1.58%+0.61%-14.9%
'26/10/167.1800%-16.4%47111.26+141.39+0.3%-1.28%-0.3%-15.2%
'26/10/157.18-0.07-0.97%-17.2%46969.87-1655.96-3.41%-4.64%+2.44%-12.6%
'26/10/147.25-0.29-3.85%-20.4%48625.83+284.52+0.59%-4.08%-4.44%-16.3%
'26/10/137.54-0.02-0.26%-20.6%48341.31-960.65-1.95%-5.95%+1.69%-14.7%
'26/10/127.56-0.1-1.31%-21.7%49301.96-11.48-0.02%-5.97%-1.29%-15.7%
'26/10/087.66-0.22-2.79%-23.9%49313.44-492.93-0.99%-6.9%-1.8%-17%
'26/10/077.8800%-23.9%49806.37-16.18-0.03%-6.93%+0.03%-16.9%
'26/10/067.88-0.11-1.38%-24.9%49822.55+110.51+0.22%-6.73%-1.6%-18.2%
'26/10/057.9900%-24.9%49712.04+1236.3+2.55%-4.35%-2.55%-20.6%
'26/10/027.9900%-24.9%48475.74+122.25+0.25%-4.11%-0.25%-20.8%
'26/10/017.99-0.25-3.03%-27.2%48353.49+413.36+0.86%-3.28%-3.89%-23.9%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/308.2400%-27.2%47940.13+308.17+0.65%-2.65%-0.65%-24.5%
'26/09/298.2400%-27.2%47631.96-392.64-0.82%-3.45%+0.82%-23.7%
'26/09/248.24-0.09-1.08%-28%48024.6-132.69-0.28%-3.71%-0.8%-24.3%
'26/09/238.33+0.04+0.48%-27.6%48157.29+357.12+0.75%-3%-0.27%-24.6%
'26/09/228.2900%-27.6%47800.17+81.33+0.17%-2.83%-0.17%-24.8%
'26/09/218.2900%-27.6%47718.84+538.09+1.14%-1.72%-1.14%-25.9%
'26/09/188.2900%-27.6%47180.75+892.75+1.93%+0.17%-1.93%-27.8%
'26/09/178.2900%-27.6%46288+439.1+0.96%+1.13%-0.96%-28.8%
'26/09/168.2900%-27.6%45848.9+337.41+0.74%+1.88%-0.74%-29.5%
'26/09/158.2900%-27.6%45511.49-351.03-0.77%+1.1%+0.77%-28.7%
'26/09/148.29+0.04+0.48%-27.3%45862.52-322.33-0.7%+0.4%+1.18%-27.7%
'26/09/118.25-0.15-1.79%-28.6%46184.85-755.64-1.61%-1.22%-0.18%-27.4%
'26/09/108.4-0.1-1.18%-29.4%46940.49-242.87-0.51%-1.73%-0.67%-27.7%
'26/09/098.5-0.3-3.41%-31.8%47183.36+77.58+0.16%-1.57%-3.57%-30.3%
'26/09/088.800%-31.8%47105.78-220.49-0.47%-2.02%+0.47%-29.8%
'26/09/078.800%-31.8%47326.27+775.14+1.67%-0.39%-1.67%-31.4%
'26/09/048.800%-31.8%46551.13+693.47+1.51%+1.11%-1.51%-32.9%
'26/09/038.800%-31.8%45857.66-307.06-0.67%+0.44%+0.67%-32.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/028.800%-31.8%46164.72-784-1.67%-1.24%+1.67%-30.6%
'26/09/018.8-0.1-1.12%-32.6%46948.72+820.25+1.78%+0.52%-2.9%-33.1%
'26/08/318.9-0.17-1.87%-33.8%46128.47-202.98-0.44%+0.08%-1.43%-33.9%
'26/08/289.07+0.22+2.49%-32.2%46331.45+356.23+0.77%+0.86%+1.72%-33.1%
'26/08/278.8500%-32.2%45975.22+142.6+0.31%+1.17%-0.31%-33.4%
'26/08/268.85-0.65-6.84%-36.8%45832.62+663.16+1.47%+2.65%-8.31%-39.5%
'26/08/259.5-0.49-4.9%-39.9%45169.46+407.14+0.91%+3.59%-5.81%-43.5%
'26/08/249.9900%-39.9%44762.32-461.97-1.02%+2.53%+1.02%-42.5%
'26/08/219.99-0.46-4.4%-42.6%45224.29+290.55+0.65%+3.19%-5.05%-45.8%
'26/08/2010.4500%-42.6%44933.74+214.39+0.48%+3.69%-0.48%-46.3%
'26/08/1910.4500%-42.6%44719.35-589.33-1.3%+2.34%+1.3%-44.9%
'26/08/1810.45+0.2+1.95%-41.5%45308.68-548.59-1.2%+1.11%+3.15%-42.6%
'26/08/1710.25-0.15-1.44%-42.3%45857.27+46.26+0.1%+1.22%-1.54%-43.5%
'26/08/1410.4-0.4-3.7%-44.4%45811.01-210.47-0.46%+0.75%-3.24%-45.2%
'26/08/1310.8-0.05-0.46%-44.7%46021.48+503.41+1.11%+1.87%-1.57%-46.6%
'26/08/1210.8500%-44.7%45518.07+397.35+0.88%+2.77%-0.88%-47.5%
'26/08/1110.8500%-44.7%45120.72+191.96+0.43%+3.2%-0.43%-47.9%
'26/08/1010.8500%-44.7%44928.76+702.85+1.59%+4.84%-1.59%-49.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0710.85+0.5+4.83%-42%44225.91-170.79-0.38%+4.44%+5.21%-46.5%
'26/08/0610.3500%-42%44396.7-214.9-0.48%+3.94%+0.48%-46%
'26/08/0510.35-0.5-4.61%-44.7%44611.6+1250.94+2.88%+6.94%-7.49%-51.6%
'26/08/0410.85-0.6-5.24%-47.6%43360.66-25.75-0.06%+6.87%-5.18%-54.5%
'26/08/0311.45-0.4-3.38%-49.4%43386.41+266.66+0.62%+7.53%-4%-56.9%
'26/07/3111.8500%-49.4%43119.75+3186.45+7.98%+16.1%-7.98%-65.5%
'26/07/3011.8500%-49.4%39933.3-105.88-0.26%+15.8%+0.26%-65.2%
'26/07/2911.85-0.5-4.05%-51.4%40039.18-1564.18-3.76%+11.5%-0.29%-62.9%
'26/07/2812.3500%-51.4%41603.36-2030.83-4.65%+6.27%+4.65%-57.7%
'26/07/2712.3500%-51.4%43634.19-20.65-0.05%+6.22%+0.05%-57.6%
'26/07/2412.3500%-51.4%43654.84-1195.97-2.67%+3.38%+2.67%-54.8%
'26/07/2312.3500%-51.4%44850.81+25.03+0.06%+3.44%-0.06%-54.9%
'26/07/2212.3500%-51.4%44825.78+592.91+1.34%+4.83%-1.34%-56.2%
'26/07/2112.35+0.55+4.66%-49.2%44232.87+1783.17+4.2%+9.23%+0.46%-58.4%
'26/07/2011.8-0.6-4.84%-51.6%42449.7-221.57-0.52%+8.66%-4.32%-60.3%
'26/07/1712.4+0.5+4.2%-49.6%42671.27-2953.71-6.47%+1.63%+10.7%-51.2%
'26/07/1611.9-0.55-4.42%-51.8%45624.98-6.61-0.01%+1.61%-4.41%-53.4%
'26/07/1512.4500%-51.8%45631.59+893.64+2%+3.64%-2%-55.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1412.4500%-51.8%44737.95-642.57-1.42%+2.18%+1.42%-54%
'26/07/1312.4500%-51.8%45380.52+25.91+0.06%+2.24%-0.06%-54%
'26/07/0912.45+0.1+0.81%-51.4%45354.61-379.8-0.83%+1.39%+1.64%-52.8%
'26/07/0812.3500%-51.4%45734.41+255.3+0.56%+1.96%-0.56%-53.4%
'26/07/0712.35-0.65-5%-53.8%45479.11-1077.28-2.31%-0.4%-2.69%-53.4%
'26/07/061300%-53.8%46556.39-224.23-0.48%-0.88%+0.48%-53%
'26/07/0313-0.25-1.89%-54.7%46780.62+36.46+0.08%-0.8%-1.97%-53.9%
'26/07/0213.25-0.35-2.57%-55.9%46744.16-274.83-0.58%-1.38%-1.99%-54.5%
'26/07/0113.6-2.4-15%-62.5%47018.99+893.08+1.94%+0.53%-16.9%-63%
'26/06/3016+0.05+0.31%-62.4%46125.91+1126.01+2.5%+3.04%-2.19%-65.4%
'26/06/2915.95-0.55-3.33%-63.6%44999.9+428.14+0.96%+4.03%-4.29%-67.7%
'26/06/2616.5-0.75-4.35%-65.2%44571.76-1683.5-3.64%+0.24%-0.71%-65.5%
'26/06/2517.2500%-65.2%46255.26+211.66+0.46%+0.71%-0.46%-65.9%
'26/06/2417.25-0.05-0.29%-65.3%46043.6-1057.05-2.24%-1.55%+1.95%-63.8%
'26/06/2317.300%-65.3%47100.65-640.86-1.34%-2.88%+1.34%-62.4%
'26/06/2217.300%-65.3%47741.51+1276.31+2.75%-0.21%-2.75%-65.1%
'26/06/1817.3-0.1-0.57%-65.5%46465.2+587.81+1.28%+1.07%-1.85%-66.6%
'26/06/1717.400%-65.5%45877.39+68.2+0.15%+1.22%-0.15%-66.7%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1617.400%-65.5%45809.19+412.2+0.91%+2.14%-0.91%-67.7%
'26/06/1517.4-0.05-0.29%-65.6%45396.99+1227.95+2.78%+4.98%-3.07%-70.6%
'26/06/1217.45+0.05+0.29%-65.5%44169.04+1019.58+2.36%+7.46%-2.07%-73%
'26/06/1117.4-1-5.43%-67.4%43149.46-76.08-0.18%+7.27%-5.25%-74.7%
'26/06/1018.4-0.9-4.66%-68.9%43225.54-1478.9-3.31%+3.72%-1.35%-72.6%
'26/06/0919.3-0.7-3.5%-70%44704.44+1201.66+2.76%+6.59%-6.26%-76.6%
'26/06/0820-0.25-1.23%-70.4%43502.78-1568.16-3.48%+2.88%+2.25%-73.2%
'26/06/0520.2500%-70.4%45070.94-606.52-1.33%+1.51%+1.33%-71.9%
'26/06/0420.25-0.8-3.8%-71.5%45677.46-781.7-1.68%-0.2%-2.12%-71.3%
'26/06/0321.0500%-71.5%46459.16+901.85+1.98%+1.78%-1.98%-73.3%
'26/06/0221.0500%-71.5%45557.31+219.4+0.48%+2.27%-0.48%-73.8%
'26/06/0121.0500%-71.5%45337.91+604.97+1.35%+3.66%-1.35%-75.2%
'26/05/2921.0500%-71.5%44732.94+1096.5+2.51%+6.26%-2.51%-77.8%
'26/05/2821.05+0.95+4.73%-70.1%43636.44-620.36-1.4%+4.77%+6.13%-74.9%
'26/05/2720.100%-70.1%44256.8+731.43+1.68%+6.53%-1.68%-76.7%
'26/05/2620.100%-70.1%43525.37-119.03-0.27%+6.24%+0.27%-76.4%
'26/05/2520.100%-70.1%43644.4+1376.43+3.26%+9.7%-3.26%-79.9%
'26/05/2220.100%-70.1%42267.97+899.76+2.18%+12.1%-2.18%-82.2%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2120.1-0.9-4.29%-71.4%41368.21+1347.39+3.37%+15.9%-7.66%-87.3%
'26/05/202100%-71.4%40020.82-154.74-0.39%+15.4%+0.39%-86.8%
'26/05/192100%-71.4%40175.56-716.26-1.75%+13.4%+1.75%-84.8%
'26/05/182100%-71.4%40891.82-280.54-0.68%+12.6%+0.68%-84%
'26/05/1521-0.95-4.33%-72.7%41172.36-579.39-1.39%+11.1%-2.94%-83.7%
'26/05/1421.95+0.15+0.69%-72.5%41751.75+377.25+0.91%+12.1%-0.22%-84.5%
'26/05/1321.800%-72.5%41374.5-523.82-1.25%+10.7%+1.25%-83.1%
'26/05/1221.800%-72.5%41898.32+108.26+0.26%+11%-0.26%-83.4%
'26/05/1121.800%-72.5%41790.06+186.12+0.45%+11.5%-0.45%-83.9%
'26/05/0821.800%-72.5%41603.94-329.84-0.79%+10.6%+0.79%-83.1%
'26/05/0721.8-0.2-0.91%-72.7%41933.78+794.93+1.93%+12.7%-2.84%-85.4%
'26/05/0622+0.5+2.33%-72.1%41138.85+369.56+0.91%+13.7%+1.42%-85.8%
'26/05/0521.500%-72.1%40769.29+64.15+0.16%+13.9%-0.16%-86%
'26/05/0421.5-1.1-4.87%-73.5%40705.14+1778.51+4.57%+19.1%-9.44%-92.6%
'26/04/3022.600%-73.5%38926.63-376.87-0.96%+18%+0.96%-91.4%
'26/04/2922.600%-73.5%39303.5-218.23-0.55%+17.3%+0.55%-90.8%
'26/04/2822.600%-73.5%39521.73-94.9-0.24%+17%+0.24%-90.5%
'26/04/2722.600%-73.5%39616.63+684.23+1.76%+19.1%-1.76%-92.6%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2422.600%-73.5%38932.4+1218.25+3.23%+22.9%-3.23%-96.4%
'26/04/2322.600%-73.5%37714.15-164.32-0.43%+22.4%+0.43%-95.9%
'26/04/2222.6+0.05+0.22%-73.4%37878.47+273.36+0.73%+23.3%-0.51%-96.7%
'26/04/2122.5500%-73.4%37605.11+646.31+1.75%+25.5%-1.75%-98.9%
'26/04/2022.5500%-73.4%36958.8+154.46+0.42%+26%-0.42%-99.4%
'26/04/1722.55+1.05+4.88%-72.1%36804.34-327.68-0.88%+24.9%+5.76%-97%
'26/04/1621.5+0.1+0.47%-72%37132.02+409.88+1.12%+26.3%-0.65%-98.2%
'26/04/1521.4+0.15+0.71%-71.8%36722.14+426.02+1.17%+27.8%-0.46%-99.5%
'26/04/1421.25+0.2+0.95%-71.5%36296.12+838.83+2.37%+30.8%-1.42%-102.3%
'26/04/1321.05+0.15+0.72%-71.3%35457.29+39.46+0.11%+30.9%+0.61%-102.2%
'26/04/1020.900%-71.3%35417.83+556.67+1.6%+33%-1.6%-104.3%
'26/04/0920.900%-71.3%34861.16+99.78+0.29%+33.4%-0.29%-104.7%
'26/04/0820.900%-71.3%34761.38+1531.56+4.61%+39.5%-4.61%-110.8%
'26/04/0720.9+0.2+0.97%-71%33229.82+657.39+2.02%+42.4%-1.05%-113.4%
'26/04/0220.7-0.15-0.72%-71.2%32572.43-602.39-1.82%+39.8%+1.1%-111%
'26/04/0120.85-0.2-0.95%-71.5%33174.82+1451.83+4.58%+46.2%-5.53%-117.7%
'26/03/3121.0500%-71.5%31722.99-795.17-2.45%+42.6%+2.45%-114.1%
'26/03/3021.05+0.05+0.24%-71.4%32518.16-594.43-1.8%+40%+2.04%-111.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2721+0.1+0.48%-71.3%33112.59-225.03-0.68%+39.1%+1.16%-110.4%
'26/03/2620.9-0.65-3.02%-72.2%33337.62-101.49-0.3%+38.7%-2.72%-110.8%
'26/03/2521.5500%-72.2%33439.11+826.87+2.54%+42.2%-2.54%-114.3%
'26/03/2421.55-0.7-3.15%-73%32612.24-110.26-0.34%+41.7%-2.81%-114.7%
'26/03/2322.25-0.55-2.41%-73.7%32722.5-821.38-2.45%+38.2%+0.04%-111.9%
'26/03/2022.8-2-8.06%-75.8%33543.88-145.8-0.43%+37.6%-7.63%-113.4%
'26/03/1924.800%-75.8%33689.68-658.9-1.92%+35%+1.92%-110.8%
'26/03/1824.8-0.15-0.6%-76%34348.58+512.01+1.51%+37%-2.11%-113%
'26/03/1724.95-0.05-0.2%-76%33836.57+494.06+1.48%+39.1%-1.68%-115.1%
'26/03/1625+0.25+1.01%-75.8%33342.51-57.81-0.17%+38.8%+1.18%-114.6%
'26/03/1324.75-0.95-3.7%-76.7%33400.32-181.54-0.54%+38.1%-3.16%-114.7%
'26/03/1225.7+0.15+0.59%-76.5%33581.86-532.33-1.56%+35.9%+2.15%-112.4%
'26/03/1125.55-0.9-3.4%-77.3%34114.19+1342.32+4.1%+41.5%-7.5%-118.8%
'26/03/1026.45+0.35+1.34%-77%32771.87+661.45+2.06%+44.4%-0.72%-121.4%
'26/03/0926.1-0.5-1.88%-77.4%32110.42-1489.12-4.43%+38%+2.55%-115.4%
'26/03/0626.600%-77.4%33599.54-73.4-0.22%+37.7%+0.22%-115.1%
'26/03/0526.6-0.15-0.56%-77.6%33672.94+844.06+2.57%+41.2%-3.13%-118.8%
'26/03/0426.75-0.45-1.65%-77.9%32828.88-1494.77-4.35%+35.1%+2.7%-113%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0327.2-0.45-1.63%-78.3%34323.65-771.44-2.2%+32.1%+0.57%-110.4%
'26/03/0227.65-0.9-3.15%-79%35095.09-319.4-0.9%+30.9%-2.25%-109.9%
'26/02/2628.5500%-79%35414.49+1.420%+30.9%0%-109.9%
'26/02/2528.55-0.15-0.52%-79.1%35413.07+712.25+2.05%+33.6%-2.57%-112.7%
'26/02/2428.700%-79.1%34700.82+927.56+2.75%+37.3%-2.75%-116.4%
'26/02/2328.7-0.3-1.03%-79.3%33773.26+167.55+0.5%+38%-1.53%-117.3%
'26/02/1129-0.7-2.36%-79.8%33605.71+532.74+1.61%+40.2%-3.97%-120%
'26/02/1029.700%-79.8%33072.97+668.35+2.06%+43.1%-2.06%-122.9%
'26/02/0929.7+0.3+1.02%-79.6%32404.62+621.7+1.96%+45.9%-0.94%-125.5%
'26/02/0629.4+0.2+0.68%-79.5%31782.92-18.35-0.06%+45.8%+0.74%-125.3%
'26/02/0529.2-0.35-1.18%-79.7%31801.27-488.54-1.51%+43.6%+0.33%-123.3%
'26/02/0429.55-0.05-0.17%-79.7%32289.81+94.45+0.29%+44%-0.46%-123.8%
'26/02/0329.6-0.35-1.17%-80%32195.36+571.33+1.81%+46.6%-2.98%-126.6%
'26/02/0229.9500%-80%31624.03-439.72-1.37%+44.6%+1.37%-124.6%
'26/01/3029.95-0.05-0.17%-80%32063.75-472.52-1.45%+42.5%+1.28%-122.5%
'26/01/2930-0.8-2.6%-80.5%32536.27-267.55-0.82%+41.4%-1.78%-121.9%
'26/01/2830.800%-80.5%32803.82+485.9+1.5%+43.5%-1.5%-124%
'26/01/2730.800%-80.5%32317.92+253.4+0.79%+44.6%-0.79%-125.1%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630.8+0.3+0.98%-80.3%32064.52+103.01+0.32%+45.1%+0.66%-125.4%
'26/01/2330.5-0.45-1.45%-80.6%31961.51+215.43+0.68%+46.1%-2.13%-126.7%
'26/01/2230.95+0.4+1.31%-80.4%31746.08+499.71+1.6%+48.4%-0.29%-128.8%
'26/01/2130.55+0.2+0.66%-80.2%31246.37-513.62-1.62%+46%+2.28%-126.2%
'26/01/2030.35-1.15-3.65%-81%31759.99+120.7+0.38%+46.6%-4.03%-127.5%
'26/01/1931.5-0.1-0.32%-81%31639.29+230.59+0.73%+47.6%-1.05%-128.6%
'26/01/1631.6-1.2-3.66%-81.7%31408.7+598.12+1.94%+50.5%-5.6%-132.2%
'26/01/1532.800%-81.7%30810.58-131.2-0.42%+49.9%+0.42%-131.6%
'26/01/1432.8-1.2-3.53%-82.4%30941.78+234.56+0.76%+51%-4.29%-133.4%
'26/01/1334-0.6-1.73%-82.7%30707.22+139.93+0.46%+51.7%-2.19%-134.4%
'26/01/1234.6-1.9-5.21%-83.6%30567.29+278.33+0.92%+53.1%-6.13%-136.6%
'26/01/0936.5+0.2+0.55%-83.5%30288.96-71.59-0.24%+52.7%+0.79%-136.2%
'26/01/0836.3-0.7-1.89%-83.8%30360.55-74.92-0.25%+52.3%-1.64%-136.1%
'26/01/0737-1.5-3.9%-84.4%30435.47-140.83-0.46%+51.6%-3.44%-136.1%
'26/01/0638.5-1.5-3.75%-85%30576.3+471.26+1.57%+54%-5.32%-139%
'26/01/054000%-85%30105.04+755.23+2.57%+58%-2.57%-143%
'26/01/0240-0.3-0.74%-85.1%29349.81+386.21+1.33%+60.1%-2.07%-145.2%
'25/12/3140.3+0.9+2.28%-84.8%28963.6+256.47+0.89%+61.5%+1.39%-146.3%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3039.400%-84.8%28707.13-103.76-0.36%+60.9%+0.36%-145.7%
'25/12/2939.4-1.6-3.9%-85.4%28810.89+254.87+0.89%+62.4%-4.79%-147.7%
'25/12/264100%-85.4%28556.02+184.04+0.65%+63.4%-0.65%-148.8%
'25/12/244100%-85.4%28371.98+61.51+0.22%+63.8%-0.22%-149.2%
'25/12/234100%-85.4%28310.47+160.83+0.57%+64.7%-0.57%-150.1%
'25/12/224100%-85.4%28149.64+453.29+1.64%+67.4%-1.64%-152.8%
'25/12/1941-1-2.38%-85.7%27696.35+227.82+0.83%+68.8%-3.21%-154.5%
'25/12/184200%-85.7%27468.53-56.64-0.21%+68.5%+0.21%-154.2%
'25/12/1742-1.5-3.45%-86.2%27525.17-11.49-0.04%+68.4%-3.41%-154.6%
'25/12/1643.5-0.2-0.46%-86.3%27536.66-330.28-1.19%+66.4%+0.73%-152.7%
'25/12/1543.7-0.2-0.46%-86.3%27866.94-331.08-1.17%+64.4%+0.71%-150.8%
'25/12/1243.9-0.2-0.45%-86.4%28198.02+173.27+0.62%+65.5%-1.07%-151.8%
'25/12/1144.1-1.1-2.43%-86.7%28024.75-375.98-1.32%+63.3%-1.11%-150%
'25/12/1045.2+0.3+0.67%-86.6%28400.73+218.13+0.77%+64.5%-0.1%-151.2%
'25/12/0944.900%-86.6%28182.6-121.18-0.43%+63.8%+0.43%-150.5%
'25/12/0844.900%-86.6%28303.78+322.89+1.15%+65.7%-1.15%-152.4%
'25/12/0544.900%-86.6%27980.89+185.18+0.67%+66.8%-0.67%-153.5%
'25/12/0444.900%-86.6%27795.71+2.67+0.01%+66.8%-0.01%-153.5%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0344.900%-86.6%27793.04+228.77+0.83%+68.2%-0.83%-154.9%
'25/12/0244.900%-86.6%27564.27+221.74+0.81%+69.6%-0.81%-156.2%
'25/12/0144.900%-86.6%27342.53-283.95-1.03%+67.8%+1.03%-154.5%
'25/11/2844.900%-86.6%27626.48+71.95+0.26%+68.3%-0.26%-154.9%
'25/11/2744.9-0.3-0.66%-86.7%27554.53+144.99+0.53%+69.2%-1.19%-155.9%
'25/11/2645.2+0.2+0.44%-86.7%27409.54+497.37+1.85%+72.3%-1.41%-159%
'25/11/2545+0.5+1.12%-86.5%26912.17+407.93+1.54%+74.9%-0.42%-161.5%
'25/11/2444.5-1.95-4.2%-87.1%26504.24+69.3+0.26%+75.4%-4.46%-162.5%
'25/11/2146.4500%-87.1%26434.94-991.42-3.61%+69.1%+3.61%-156.1%
'25/11/2046.45+0.05+0.11%-87.1%27426.36+846.24+3.18%+74.4%-3.07%-161.5%
'25/11/1946.4+0.3+0.65%-87%26580.12-176-0.66%+73.3%+1.31%-160.3%
'25/11/1846.100%-87%26756.12-691.19-2.52%+68.9%+2.52%-155.9%
'25/11/1746.1-2.15-4.46%-87.6%27447.31+49.81+0.18%+69.2%-4.64%-156.8%
'25/11/1448.2500%-87.6%27397.5-506.06-1.81%+66.2%+1.81%-153.7%
'25/11/1348.2500%-87.6%27903.56-43.53-0.16%+65.9%+0.16%-153.5%
'25/11/1248.2500%-87.6%27947.09+162.14+0.58%+66.9%-0.58%-154.4%
'25/11/1148.2500%-87.6%27784.95-84.56-0.3%+66.4%+0.3%-153.9%
'25/11/1048.25-2.65-5.21%-88.2%27869.51+218.1+0.79%+67.7%-6%-155.9%
交易
日期		2760 巨宇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0750.900%-88.2%27651.41-248.04-0.89%+66.2%+0.89%-154.4%
'25/11/0650.900%-88.2%27899.45+182.39+0.66%+67.3%-0.66%-155.5%
'25/11/0550.9+1.75+3.56%-87.8%27717.06-399.5-1.42%+64.9%+4.98%-152.7%
'25/11/0449.15-1.65-3.25%-88.2%28116.56-218.03-0.77%+63.6%-2.48%-151.8%
'25/11/0350.800%-88.2%28334.59+101.24+0.36%+64.2%-0.36%-152.4%
'25/10/3150.8-1.2-2.31%-88.5%28233.35-54.18-0.19%+63.9%-2.12%-152.4%
'25/10/305200%-88.5%28287.53-7.21-0.03%+63.9%+0.03%-152.3%