≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2761 橘焱胡同 / K線比較(日)

2761 橘焱胡同

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.55-0.35-2.58%4.43%13.5513.613
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215.19萬101.17張/筆13.040.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4457.44萬152.92張/筆13.11+0.65 (+5.04%)

連續漲跌: 首日下跌  ( -0.35元 / -2.58%)

財報評分: 最新43分 / 平均51分

新聞及公告

• 橘焱胡同現金增資收足股款暨增資基準日 (公告訊息 10/15 17:00)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充代收股款及存儲專戶行庫） (公告訊息 08/17 16:50)

• 橘焱胡同之子公司資金貸與他人超限改善計畫 (公告訊息 08/11 17:28)

• 橘焱胡同董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:27)

• 橘焱胡同下半年再開7店、Q4開出美國二店　拚2028年前門市增至百家 (ETtoday新聞雲 08/06 20:07)

• (更正)公告橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/05 17:36)

• 橘焱胡同董事會決議辦理現金增資發行新股（補充認股基準日等資訊） (公告訊息 08/04 18:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2913.2-0.35-2.58%-2.58%46368.33-667.25-1.42%-1.42%-1.16%-1.16%
'26/10/2813.55+0.65+5.04%+2.33%47035.58+939.35+2.04%+0.59%+3%+1.74%
'26/10/2712.900%+2.33%46096.23+54.8+0.12%+0.71%-0.12%+1.62%
'26/10/2212.900%+2.33%46041.43-846.34-1.81%-1.11%+1.81%+3.43%
'26/10/2112.900%+2.33%46887.77+594.84+1.28%+0.16%-1.28%+2.16%
'26/10/2012.9-0.5-3.73%-1.49%46292.93-529.15-1.13%-0.97%-2.6%-0.52%
'26/10/1913.400%-1.49%46822.08-289.18-0.61%-1.58%+0.61%+0.08%
'26/10/1613.4+0.05+0.37%-1.12%47111.26+141.39+0.3%-1.28%+0.07%+0.16%
'26/10/1513.35+0.2+1.52%+0.38%46969.87-1655.96-3.41%-4.64%+4.93%+5.02%
'26/10/1413.1500%+0.38%48625.83+284.52+0.59%-4.08%-0.59%+4.46%
'26/10/1313.15+0.15+1.15%+1.54%48341.31-960.65-1.95%-5.95%+3.1%+7.49%
'26/10/1213-0.05-0.38%+1.15%49301.96-11.48-0.02%-5.97%-0.36%+7.12%
'26/10/0813.0500%+1.15%49313.44-492.93-0.99%-6.9%+0.99%+8.05%
'26/10/0713.05+0.05+0.38%+1.54%49806.37-16.18-0.03%-6.93%+0.41%+8.47%
'26/10/0613+0.25+1.96%+3.53%49822.55+110.51+0.22%-6.73%+1.74%+10.3%
'26/10/0512.75-0.4-3.04%+0.38%49712.04+1236.3+2.55%-4.35%-5.59%+4.73%
'26/10/0213.1500%+0.38%48475.74+122.25+0.25%-4.11%-0.25%+4.49%
'26/10/0113.15+0.05+0.38%+0.76%48353.49+413.36+0.86%-3.28%-0.48%+4.04%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3013.1+0.5+3.97%+4.76%47940.13+308.17+0.65%-2.65%+3.32%+7.41%
'26/09/2912.6+0.15+1.2%+6.02%47631.96-392.64-0.82%-3.45%+2.02%+9.47%
'26/09/2412.4500%+6.02%48024.6-132.69-0.28%-3.71%+0.28%+9.74%
'26/09/2312.45-0.15-1.19%+4.76%48157.29+357.12+0.75%-3%-1.94%+7.76%
'26/09/2212.6-0.35-2.7%+1.93%47800.17+81.33+0.17%-2.83%-2.87%+4.76%
'26/09/2112.9500%+1.93%47718.84+538.09+1.14%-1.72%-1.14%+3.65%
'26/09/1812.9500%+1.93%47180.75+892.75+1.93%+0.17%-1.93%+1.76%
'26/09/1712.95-0.05-0.38%+1.54%46288+439.1+0.96%+1.13%-1.34%+0.41%
'26/09/1613+0.15+1.17%+2.72%45848.9+337.41+0.74%+1.88%+0.43%+0.84%
'26/09/1512.8500%+2.72%45511.49-351.03-0.77%+1.1%+0.77%+1.62%
'26/09/1412.85-0.15-1.15%+1.54%45862.52-322.33-0.7%+0.4%-0.45%+1.14%
'26/09/1113+0.4+3.17%+4.76%46184.85-755.64-1.61%-1.22%+4.78%+5.98%
'26/09/1012.6-0.45-3.45%+1.15%46940.49-242.87-0.51%-1.73%-2.94%+2.88%
'26/09/0913.05-0.5-3.69%-2.58%47183.36+77.58+0.16%-1.57%-3.85%-1.02%
'26/09/0813.55+0.1+0.74%-1.86%47105.78-220.49-0.47%-2.02%+1.21%+0.17%
'26/09/0713.45-0.5-3.58%-5.38%47326.27+775.14+1.67%-0.39%-5.25%-4.98%
'26/09/0413.95+0.3+2.2%-3.3%46551.13+693.47+1.51%+1.11%+0.69%-4.41%
'26/09/0313.65-1.15-7.77%-10.8%45857.66-307.06-0.67%+0.44%-7.1%-11.3%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0214.8-0.5-3.27%-13.7%46164.72-784-1.67%-1.24%-1.6%-12.5%
'26/09/0115.300%-13.7%46948.72+820.25+1.78%+0.52%-1.78%-14.2%
'26/08/3115.3-0.8-4.97%-18%46128.47-202.98-0.44%+0.08%-4.53%-18.1%
'26/08/2816.1+0.4+2.55%-15.9%46331.45+356.23+0.77%+0.86%+1.78%-16.8%
'26/08/2715.7+0.05+0.32%-15.7%45975.22+142.6+0.31%+1.17%+0.01%-16.8%
'26/08/2615.65+0.35+2.29%-13.7%45832.62+663.16+1.47%+2.65%+0.82%-16.4%
'26/08/2515.3+0.7+4.79%-9.59%45169.46+407.14+0.91%+3.59%+3.88%-13.2%
'26/08/2414.6+0.15+1.04%-8.65%44762.32-461.97-1.02%+2.53%+2.06%-11.2%
'26/08/2114.45-0.5-3.34%-11.7%45224.29+290.55+0.65%+3.19%-3.99%-14.9%
'26/08/2014.95-0.25-1.64%-13.2%44933.74+214.39+0.48%+3.69%-2.12%-16.8%
'26/08/1915.2-0.05-0.33%-13.4%44719.35-589.33-1.3%+2.34%+0.97%-15.8%
'26/08/1815.25+0.25+1.67%-12%45308.68-548.59-1.2%+1.11%+2.87%-13.1%
'26/08/1715-0.5-3.23%-14.8%45857.27+46.26+0.1%+1.22%-3.33%-16.1%
'26/08/1415.5+0.35+2.31%-12.9%45811.01-210.47-0.46%+0.75%+2.77%-13.6%
'26/08/1315.1500%-12.9%46021.48+503.41+1.11%+1.87%-1.11%-14.7%
'26/08/1215.15-0.15-0.98%-13.7%45518.07+397.35+0.88%+2.77%-1.86%-16.5%
'26/08/1115.3+0.1+0.66%-13.2%45120.72+191.96+0.43%+3.2%+0.23%-16.4%
'26/08/1015.200%-13.2%44928.76+702.85+1.59%+4.84%-1.59%-18%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0715.2+0.05+0.33%-12.9%44225.91-170.79-0.38%+4.44%+0.71%-17.3%
'26/08/0615.15+0.65+4.48%-8.97%44396.7-214.9-0.48%+3.94%+4.96%-12.9%
'26/08/0514.5-0.4-2.68%-11.4%44611.6+1250.94+2.88%+6.94%-5.56%-18.3%
'26/08/0414.900%-11.4%43360.66-25.75-0.06%+6.87%+0.06%-18.3%
'26/08/0314.900%-11.4%43386.41+266.66+0.62%+7.53%-0.62%-18.9%
'26/07/3114.900%-11.4%43119.75+3186.45+7.98%+16.1%-7.98%-27.5%
'26/07/3014.9+0.4+2.76%-8.97%39933.3-105.88-0.26%+15.8%+3.02%-24.8%
'26/07/2914.5-0.5-3.33%-12%40039.18-1564.18-3.76%+11.5%+0.43%-23.5%
'26/07/2815-0.25-1.64%-13.4%41603.36-2030.83-4.65%+6.27%+3.01%-19.7%
'26/07/2715.2500%-13.4%43634.19-20.65-0.05%+6.22%+0.05%-19.7%
'26/07/2415.2500%-13.4%43654.84-1195.97-2.67%+3.38%+2.67%-16.8%
'26/07/2315.25-0.25-1.61%-14.8%44850.81+25.03+0.06%+3.44%-1.67%-18.3%
'26/07/2215.500%-14.8%44825.78+592.91+1.34%+4.83%-1.34%-19.7%
'26/07/2115.5+0.6+4.03%-11.4%44232.87+1783.17+4.2%+9.23%-0.17%-20.6%
'26/07/2014.9-0.55-3.56%-14.6%42449.7-221.57-0.52%+8.66%-3.04%-23.2%
'26/07/1715.45+0.15+0.98%-13.7%42671.27-2953.71-6.47%+1.63%+7.45%-15.4%
'26/07/1615.300%-13.7%45624.98-6.61-0.01%+1.61%+0.01%-15.3%
'26/07/1515.3+0.2+1.32%-12.6%45631.59+893.64+2%+3.64%-0.68%-16.2%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1415.1-0.45-2.89%-15.1%44737.95-642.57-1.42%+2.18%-1.47%-17.3%
'26/07/1315.5500%-15.1%45380.52+25.91+0.06%+2.24%-0.06%-17.3%
'26/07/0915.55+0.05+0.32%-14.8%45354.61-379.8-0.83%+1.39%+1.15%-16.2%
'26/07/0815.5+0.1+0.65%-14.3%45734.41+255.3+0.56%+1.96%+0.09%-16.2%
'26/07/0715.4+0.05+0.33%-14%45479.11-1077.28-2.31%-0.4%+2.64%-13.6%
'26/07/0615.35+0.05+0.33%-13.7%46556.39-224.23-0.48%-0.88%+0.81%-12.8%
'26/07/0315.300%-13.7%46780.62+36.46+0.08%-0.8%-0.08%-12.9%
'26/07/0215.3-0.15-0.97%-14.6%46744.16-274.83-0.58%-1.38%-0.39%-13.2%
'26/07/0115.4500%-14.6%47018.99+893.08+1.94%+0.53%-1.94%-15.1%
'26/06/3015.45+0.55+3.69%-11.4%46125.91+1126.01+2.5%+3.04%+1.19%-14.5%
'26/06/2914.900%-11.4%44999.9+428.14+0.96%+4.03%-0.96%-15.4%
'26/06/2614.9-0.1-0.67%-12%44571.76-1683.5-3.64%+0.24%+2.97%-12.2%
'26/06/251500%-12%46255.26+211.66+0.46%+0.71%-0.46%-12.7%
'26/06/241500%-12%46043.6-1057.05-2.24%-1.55%+2.24%-10.4%
'26/06/2315-0.3-1.96%-13.7%47100.65-640.86-1.34%-2.88%-0.62%-10.8%
'26/06/2215.3+0.5+3.38%-10.8%47741.51+1276.31+2.75%-0.21%+0.63%-10.6%
'26/06/1814.8-0.25-1.66%-12.3%46465.2+587.81+1.28%+1.07%-2.94%-13.4%
'26/06/1715.05-0.15-0.99%-13.2%45877.39+68.2+0.15%+1.22%-1.14%-14.4%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1615.200%-13.2%45809.19+412.2+0.91%+2.14%-0.91%-15.3%
'26/06/1515.2-0.35-2.25%-15.1%45396.99+1227.95+2.78%+4.98%-5.03%-20.1%
'26/06/1215.55+0.35+2.3%-13.2%44169.04+1019.58+2.36%+7.46%-0.06%-20.6%
'26/06/1115.2-0.35-2.25%-15.1%43149.46-76.08-0.18%+7.27%-2.07%-22.4%
'26/06/1015.5500%-15.1%43225.54-1478.9-3.31%+3.72%+3.31%-18.8%
'26/06/0915.5500%-15.1%44704.44+1201.66+2.76%+6.59%-2.76%-21.7%
'26/06/0815.55+0.15+0.97%-14.3%43502.78-1568.16-3.48%+2.88%+4.45%-17.2%
'26/06/0515.4-0.15-0.96%-15.1%45070.94-606.52-1.33%+1.51%+0.37%-16.6%
'26/06/0415.55+0.05+0.32%-14.8%45677.46-781.7-1.68%-0.2%+2%-14.6%
'26/06/0315.5+0.3+1.97%-13.2%46459.16+901.85+1.98%+1.78%-0.01%-14.9%
'26/06/0215.2+0.5+3.4%-10.2%45557.31+219.4+0.48%+2.27%+2.92%-12.5%
'26/06/0114.7-0.1-0.68%-10.8%45337.91+604.97+1.35%+3.66%-2.03%-14.5%
'26/05/2914.8-0.1-0.67%-11.4%44732.94+1096.5+2.51%+6.26%-3.18%-17.7%
'26/05/2814.9-0.25-1.65%-12.9%43636.44-620.36-1.4%+4.77%-0.25%-17.6%
'26/05/2715.15-0.1-0.66%-13.4%44256.8+731.43+1.68%+6.53%-2.34%-20%
'26/05/2615.25-0.05-0.33%-13.7%43525.37-119.03-0.27%+6.24%-0.06%-20%
'26/05/2515.3+0.3+2%-12%43644.4+1376.43+3.26%+9.7%-1.26%-21.7%
'26/05/2215-0.25-1.64%-13.4%42267.97+899.76+2.18%+12.1%-3.82%-25.5%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2115.25+0.35+2.35%-11.4%41368.21+1347.39+3.37%+15.9%-1.02%-27.3%
'26/05/2014.900%-11.4%40020.82-154.74-0.39%+15.4%+0.39%-26.8%
'26/05/1914.9-0.25-1.65%-12.9%40175.56-716.26-1.75%+13.4%+0.1%-26.3%
'26/05/1815.15-0.35-2.26%-14.8%40891.82-280.54-0.68%+12.6%-1.58%-27.5%
'26/05/1515.5-0.15-0.96%-15.7%41172.36-579.39-1.39%+11.1%+0.43%-26.7%
'26/05/1415.65-0.05-0.32%-15.9%41751.75+377.25+0.91%+12.1%-1.23%-28%
'26/05/1315.7+0.2+1.29%-14.8%41374.5-523.82-1.25%+10.7%+2.54%-25.5%
'26/05/1215.5-0.1-0.64%-15.4%41898.32+108.26+0.26%+11%-0.9%-26.3%
'26/05/1115.6-0.15-0.95%-16.2%41790.06+186.12+0.45%+11.5%-1.4%-27.6%
'26/05/0815.75+0.55+3.62%-13.2%41603.94-329.84-0.79%+10.6%+4.41%-23.7%
'26/05/0715.2-0.15-0.98%-14%41933.78+794.93+1.93%+12.7%-2.91%-26.7%
'26/05/0615.35-0.15-0.97%-14.8%41138.85+369.56+0.91%+13.7%-1.88%-28.6%
'26/05/0515.5-0.5-3.12%-17.5%40769.29+64.15+0.16%+13.9%-3.28%-31.4%
'26/05/0416+0.3+1.91%-15.9%40705.14+1778.51+4.57%+19.1%-2.66%-35%
'26/04/3015.7-0.4-2.48%-18%38926.63-376.87-0.96%+18%-1.52%-36%
'26/04/2916.100%-18%39303.5-218.23-0.55%+17.3%+0.55%-35.3%
'26/04/2816.1+0.8+5.23%-13.7%39521.73-94.9-0.24%+17%+5.47%-30.8%
'26/04/2715.3-0.7-4.38%-17.5%39616.63+684.23+1.76%+19.1%-6.14%-36.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2416+0.5+3.23%-14.8%38932.4+1218.25+3.23%+22.9%0%-37.8%
'26/04/2315.5-0.5-3.12%-17.5%37714.15-164.32-0.43%+22.4%-2.69%-39.9%
'26/04/2216+0.45+2.89%-15.1%37878.47+273.36+0.73%+23.3%+2.16%-38.4%
'26/04/2115.55-0.15-0.96%-15.9%37605.11+646.31+1.75%+25.5%-2.71%-41.4%
'26/04/2015.7+0.1+0.64%-15.4%36958.8+154.46+0.42%+26%+0.22%-41.4%
'26/04/1715.6-0.1-0.64%-15.9%36804.34-327.68-0.88%+24.9%+0.24%-40.8%
'26/04/1615.7-0.3-1.88%-17.5%37132.02+409.88+1.12%+26.3%-3%-43.8%
'26/04/1516+0.3+1.91%-15.9%36722.14+426.02+1.17%+27.8%+0.74%-43.7%
'26/04/1415.7-0.1-0.63%-16.5%36296.12+838.83+2.37%+30.8%-3%-47.2%
'26/04/1315.8-0.7-4.24%-20%35457.29+39.46+0.11%+30.9%-4.35%-50.9%
'26/04/1016.500%-20%35417.83+556.67+1.6%+33%-1.6%-53%
'26/04/0916.500%-20%34861.16+99.78+0.29%+33.4%-0.29%-53.4%
'26/04/0816.5+0.05+0.3%-19.8%34761.38+1531.56+4.61%+39.5%-4.31%-59.3%
'26/04/0716.4500%-19.8%33229.82+657.39+2.02%+42.4%-2.02%-62.1%
'26/04/0216.45+0.45+2.81%-17.5%32572.43-602.39-1.82%+39.8%+4.63%-57.3%
'26/04/0116+0.7+4.58%-13.7%33174.82+1451.83+4.58%+46.2%0%-59.9%
'26/03/3115.3-0.2-1.29%-14.8%31722.99-795.17-2.45%+42.6%+1.16%-57.4%
'26/03/3015.5+0.2+1.31%-13.7%32518.16-594.43-1.8%+40%+3.11%-53.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2715.3-0.1-0.65%-14.3%33112.59-225.03-0.68%+39.1%+0.03%-53.4%
'26/03/2615.4-0.05-0.32%-14.6%33337.62-101.49-0.3%+38.7%-0.02%-53.2%
'26/03/2515.45+0.05+0.32%-14.3%33439.11+826.87+2.54%+42.2%-2.22%-56.5%
'26/03/2415.4+0.25+1.65%-12.9%32612.24-110.26-0.34%+41.7%+1.99%-54.6%
'26/03/2315.15-0.3-1.94%-14.6%32722.5-821.38-2.45%+38.2%+0.51%-52.8%
'26/03/2015.45-0.05-0.32%-14.8%33543.88-145.8-0.43%+37.6%+0.11%-52.5%
'26/03/1915.5-0.2-1.27%-15.9%33689.68-658.9-1.92%+35%+0.65%-50.9%
'26/03/1815.7-0.2-1.26%-17%34348.58+512.01+1.51%+37%-2.77%-54%
'26/03/1715.9+0.7+4.61%-13.2%33836.57+494.06+1.48%+39.1%+3.13%-52.2%
'26/03/1615.2-0.6-3.8%-16.5%33342.51-57.81-0.17%+38.8%-3.63%-55.3%
'26/03/1315.8+0.2+1.28%-15.4%33400.32-181.54-0.54%+38.1%+1.82%-53.5%
'26/03/1215.600%-15.4%33581.86-532.33-1.56%+35.9%+1.56%-51.3%
'26/03/1115.6-0.4-2.5%-17.5%34114.19+1342.32+4.1%+41.5%-6.6%-59%
'26/03/101600%-17.5%32771.87+661.45+2.06%+44.4%-2.06%-61.9%
'26/03/091600%-17.5%32110.42-1489.12-4.43%+38%+4.43%-55.5%
'26/03/0616+0.5+3.23%-14.8%33599.54-73.4-0.22%+37.7%+3.45%-52.5%
'26/03/0515.5-0.5-3.12%-17.5%33672.94+844.06+2.57%+41.2%-5.69%-58.7%
'26/03/0416+0.1+0.63%-17%32828.88-1494.77-4.35%+35.1%+4.98%-52.1%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0315.9-0.1-0.62%-17.5%34323.65-771.44-2.2%+32.1%+1.58%-49.6%
'26/03/0216-0.2-1.23%-18.5%35095.09-319.4-0.9%+30.9%-0.33%-49.4%
'26/02/2616.2-0.35-2.11%-20.2%35414.49+1.420%+30.9%-2.11%-51.2%
'26/02/2516.55-0.05-0.3%-20.5%35413.07+712.25+2.05%+33.6%-2.35%-54.1%
'26/02/2416.6-0.6-3.49%-23.3%34700.82+927.56+2.75%+37.3%-6.24%-60.5%
'26/02/2317.2-0.3-1.71%-24.6%33773.26+167.55+0.5%+38%-2.21%-62.5%
'26/02/1117.500%-24.6%33605.71+532.74+1.61%+40.2%-1.61%-64.8%
'26/02/1017.5-0.55-3.05%-26.9%33072.97+668.35+2.06%+43.1%-5.11%-70%
'26/02/0918.05+0.55+3.14%-24.6%32404.62+621.7+1.96%+45.9%+1.18%-70.5%
'26/02/0617.5-0.5-2.78%-26.7%31782.92-18.35-0.06%+45.8%-2.72%-72.5%
'26/02/051800%-26.7%31801.27-488.54-1.51%+43.6%+1.51%-70.3%
'26/02/0418+0.05+0.28%-26.5%32289.81+94.45+0.29%+44%-0.01%-70.5%
'26/02/0317.95+0.65+3.76%-23.7%32195.36+571.33+1.81%+46.6%+1.95%-70.3%
'26/02/0217.3-0.2-1.14%-24.6%31624.03-439.72-1.37%+44.6%+0.23%-69.2%
'26/01/3017.5-0.5-2.78%-26.7%32063.75-472.52-1.45%+42.5%-1.33%-69.2%
'26/01/2918+0.4+2.27%-25%32536.27-267.55-0.82%+41.4%+3.09%-66.4%
'26/01/2817.6+0.1+0.57%-24.6%32803.82+485.9+1.5%+43.5%-0.93%-68%
'26/01/2717.5-0.3-1.69%-25.8%32317.92+253.4+0.79%+44.6%-2.48%-70.5%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2617.8-0.2-1.11%-26.7%32064.52+103.01+0.32%+45.1%-1.43%-71.7%
'26/01/2318+0.1+0.56%-26.3%31961.51+215.43+0.68%+46.1%-0.12%-72.3%
'26/01/2217.9+0.15+0.85%-25.6%31746.08+499.71+1.6%+48.4%-0.75%-74%
'26/01/2117.75+0.1+0.57%-25.2%31246.37-513.62-1.62%+46%+2.19%-71.2%
'26/01/2017.65-0.35-1.94%-26.7%31759.99+120.7+0.38%+46.6%-2.32%-73.2%
'26/01/1918-0.15-0.83%-27.3%31639.29+230.59+0.73%+47.6%-1.56%-74.9%
'26/01/1618.15+0.3+1.68%-26.1%31408.7+598.12+1.94%+50.5%-0.26%-76.5%
'26/01/1517.8500%-26.1%30810.58-131.2-0.42%+49.9%+0.42%-75.9%
'26/01/1417.85-0.15-0.83%-26.7%30941.78+234.56+0.76%+51%-1.59%-77.7%
'26/01/131800%-26.7%30707.22+139.93+0.46%+51.7%-0.46%-78.4%
'26/01/121800%-26.7%30567.29+278.33+0.92%+53.1%-0.92%-79.8%
'26/01/0918-0.1-0.55%-27.1%30288.96-71.59-0.24%+52.7%-0.31%-79.8%
'26/01/0818.100%-27.1%30360.55-74.92-0.25%+52.3%+0.25%-79.4%
'26/01/0718.1-0.1-0.55%-27.5%30435.47-140.83-0.46%+51.6%-0.09%-79.1%
'26/01/0618.2+0.2+1.11%-26.7%30576.3+471.26+1.57%+54%-0.46%-80.7%
'26/01/051800%-26.7%30105.04+755.23+2.57%+58%-2.57%-84.7%
'26/01/0218-0.75-4%-29.6%29349.81+386.21+1.33%+60.1%-5.33%-89.7%
'25/12/3118.75+0.15+0.81%-29%28963.6+256.47+0.89%+61.5%-0.08%-90.6%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3018.600%-29%28707.13-103.76-0.36%+60.9%+0.36%-90%
'25/12/2918.600%-29%28810.89+254.87+0.89%+62.4%-0.89%-91.4%
'25/12/2618.6+0.4+2.2%-27.5%28556.02+184.04+0.65%+63.4%+1.55%-90.9%
'25/12/2418.2-0.1-0.55%-27.9%28371.98+61.51+0.22%+63.8%-0.77%-91.7%
'25/12/2318.3-0.1-0.54%-28.3%28310.47+160.83+0.57%+64.7%-1.11%-93%
'25/12/2218.4-0.3-1.6%-29.4%28149.64+453.29+1.64%+67.4%-3.24%-96.8%
'25/12/1918.7+0.3+1.63%-28.3%27696.35+227.82+0.83%+68.8%+0.8%-97.1%
'25/12/1818.4-0.1-0.54%-28.6%27468.53-56.64-0.21%+68.5%-0.33%-97.1%
'25/12/1718.5-0.6-3.14%-30.9%27525.17-11.49-0.04%+68.4%-3.1%-99.3%
'25/12/1619.100%-30.9%27536.66-330.28-1.19%+66.4%+1.19%-97.3%
'25/12/1519.1+0.7+3.8%-28.3%27866.94-331.08-1.17%+64.4%+4.97%-92.7%
'25/12/1218.400%-28.3%28198.02+173.27+0.62%+65.5%-0.62%-93.7%
'25/12/1118.4-0.6-3.16%-30.5%28024.75-375.98-1.32%+63.3%-1.84%-93.8%
'25/12/1019+0.25+1.33%-29.6%28400.73+218.13+0.77%+64.5%+0.56%-94.1%
'25/12/0918.7500%-29.6%28182.6-121.18-0.43%+63.8%+0.43%-93.4%
'25/12/0818.75-0.75-3.85%-32.3%28303.78+322.89+1.15%+65.7%-5%-98%
'25/12/0519.5+0.4+2.09%-30.9%27980.89+185.18+0.67%+66.8%+1.42%-97.7%
'25/12/0419.1-0.3-1.55%-32%27795.71+2.67+0.01%+66.8%-1.56%-98.8%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0319.4+0.1+0.52%-31.6%27793.04+228.77+0.83%+68.2%-0.31%-99.8%
'25/12/0219.3-0.15-0.77%-32.1%27564.27+221.74+0.81%+69.6%-1.58%-101.7%
'25/12/0119.45+0.25+1.3%-31.2%27342.53-283.95-1.03%+67.8%+2.33%-99.1%
'25/11/2819.2-0.1-0.52%-31.6%27626.48+71.95+0.26%+68.3%-0.78%-99.9%
'25/11/2719.3-0.1-0.52%-32%27554.53+144.99+0.53%+69.2%-1.05%-101.1%
'25/11/2619.4-0.2-1.02%-32.7%27409.54+497.37+1.85%+72.3%-2.87%-104.9%
'25/11/2519.6+0.45+2.35%-31.1%26912.17+407.93+1.54%+74.9%+0.81%-106%
'25/11/2419.15-0.3-1.54%-32.1%26504.24+69.3+0.26%+75.4%-1.8%-107.5%
'25/11/2119.4500%-32.1%26434.94-991.42-3.61%+69.1%+3.61%-101.2%
'25/11/2019.45+0.55+2.91%-30.2%27426.36+846.24+3.18%+74.4%-0.27%-104.6%
'25/11/1918.9+0.05+0.27%-30%26580.12-176-0.66%+73.3%+0.93%-103.3%
'25/11/1818.8500%-30%26756.12-691.19-2.52%+68.9%+2.52%-98.9%
'25/11/1718.85-0.65-3.33%-32.3%27447.31+49.81+0.18%+69.2%-3.51%-101.6%
'25/11/1419.5+0.45+2.36%-30.7%27397.5-506.06-1.81%+66.2%+4.17%-96.9%
'25/11/1319.05+0.1+0.53%-30.3%27903.56-43.53-0.16%+65.9%+0.69%-96.3%
'25/11/1218.95+0.55+2.99%-28.3%27947.09+162.14+0.58%+66.9%+2.41%-95.1%
'25/11/1118.4-1.3-6.6%-33%27784.95-84.56-0.3%+66.4%-6.3%-99.4%
'25/11/1019.7-0.6-2.96%-35%27869.51+218.1+0.79%+67.7%-3.75%-102.7%
交易
日期		2761 橘焱胡同加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0720.3-0.75-3.56%-37.3%27651.41-248.04-0.89%+66.2%-2.67%-103.5%
'25/11/0621.05-0.05-0.24%-37.4%27899.45+182.39+0.66%+67.3%-0.9%-104.7%
'25/11/0521.1-0.5-2.31%-38.9%27717.06-399.5-1.42%+64.9%-0.89%-103.8%
'25/11/0421.6-0.1-0.46%-39.2%28116.56-218.03-0.77%+63.6%+0.31%-102.8%
'25/11/0321.7-0.4-1.81%-40.3%28334.59+101.24+0.36%+64.2%-2.17%-104.5%
'25/10/3122.1+0.1+0.45%-40%28233.35-54.18-0.19%+63.9%+0.64%-103.9%
'25/10/3022+0.1+0.46%-39.7%28287.53-7.21-0.03%+63.9%+0.49%-103.6%