≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2762 世界健身-KY / K線比較(日)

2762 世界健身-KY

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8080.5-0.5-0.62%2.86%81.881.879.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551,237萬275562股/筆80.073.2512.180.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79634.5萬122647張/筆80.44+1.1 (+1.39%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.62%)

財報評分: 最新45分 / 平均43分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• World Gym宣佈：曼谷開設第二家店 計劃5年內泰國展店 30 家 (PR Newswire 10/16 16:01)

• 世界健身-KY董事長訂定2026年第2季股利配息基準日 (公告訊息 10/12 17:44)

• 〈健身商機正夯〉世界健身-KY 9月營收創高 結合醫學打造健康管理平台、海外展店 (Anue鉅亨 10/12 16:11)

• 世界健身-KY初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/02 17:17)

• 代子公司World Fitness Asia Limited 公告盈餘分配 (公告訊息 09/15 18:29)

• 世界健身-KY公布2026第2季稅後淨利達新台幣2.19億元（694萬美元），年增1.75倍；每股盈餘2.01元；董事會通過第2季每股配發 1.81元現金股利 (PR Newswire 08/27 18:14)

• 世界健身-KY董事會決議分派2026年第2季股利 (公告訊息 08/27 16:41)

• 世界健身-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 16:39)

• 世界健身-KY受邀請參加富邦證券舉辦之線上法人說明會 (公告訊息 08/24 17:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/19 19:17)

• 世界健身-KY宣布：泰國首家分店 啟動預售！ (PR Newswire 08/18 19:39)

• 世界健身-KY揮軍東南亞 泰國首店啟動創始會員預售 (Anue鉅亨 08/18 18:53)

• 更正世界健身-KY2026年4-6月資金貸與明細表資訊 (公告訊息 07/24 17:55)

• 世界健身-KY「永續發展委員會」委員異動 (公告訊息 07/22 20:03)

• 世界健身-KY董事長訂定股利配息基準日 (公告訊息 07/22 20:02)

• 世界健身-KY2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 20:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2880-0.5-0.62%-0.62%47035.58+939.35+2.04%+2.04%-2.66%-2.66%
'26/10/2780.5+1.1+1.39%+0.76%46096.23+54.8+0.12%+2.16%+1.27%-1.4%
'26/10/2279.4+1.2+1.53%+2.3%46041.43-846.34-1.81%+0.32%+3.34%+1.99%
'26/10/2178.2-0.3-0.38%+1.91%46887.77+594.84+1.28%+1.6%-1.66%+0.31%
'26/10/2078.5-0.3-0.38%+1.52%46292.93-529.15-1.13%+0.46%+0.75%+1.07%
'26/10/1978.8-0.1-0.13%+1.39%46822.08-289.18-0.61%-0.16%+0.48%+1.55%
'26/10/1678.9+0.7+0.9%+2.3%47111.26+141.39+0.3%+0.14%+0.6%+2.16%
'26/10/1578.2-0.5-0.64%+1.65%46969.87-1655.96-3.41%-3.27%+2.77%+4.92%
'26/10/1478.7+0.8+1.03%+2.7%48625.83+284.52+0.59%-2.7%+0.44%+5.4%
'26/10/1377.9+0.2+0.26%+2.96%48341.31-960.65-1.95%-4.6%+2.21%+7.56%
'26/10/1277.7+0.3+0.39%+3.36%49301.96-11.48-0.02%-4.62%+0.41%+7.98%
'26/10/0877.4-0.3-0.39%+2.96%49313.44-492.93-0.99%-5.56%+0.6%+8.52%
'26/10/0777.7-0.1-0.13%+2.83%49806.37-16.18-0.03%-5.59%-0.1%+8.42%
'26/10/0677.8-0.7-0.89%+1.91%49822.55+110.51+0.22%-5.38%-1.11%+7.29%
'26/10/0578.5-0.1-0.13%+1.78%49712.04+1236.3+2.55%-2.97%-2.68%+4.75%
'26/10/0278.6+0.2+0.26%+2.04%48475.74+122.25+0.25%-2.73%+0.01%+4.77%
'26/10/0178.4-0.8-1.01%+1.01%48353.49+413.36+0.86%-1.89%-1.87%+2.9%
'26/09/3079.2+0.2+0.25%+1.27%47940.13+308.17+0.65%-1.25%-0.4%+2.52%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/297900%+1.27%47631.96-392.64-0.82%-2.06%+0.82%+3.33%
'26/09/2479-0.8-1%+0.25%48024.6-132.69-0.28%-2.33%-0.72%+2.58%
'26/09/2379.8-0.3-0.37%-0.12%48157.29+357.12+0.75%-1.6%-1.12%+1.47%
'26/09/2280.1+0.2+0.25%+0.13%47800.17+81.33+0.17%-1.43%+0.08%+1.56%
'26/09/2179.9-0.5-0.62%-0.5%47718.84+538.09+1.14%-0.31%-1.76%-0.19%
'26/09/1880.4+1+1.26%+0.76%47180.75+892.75+1.93%+1.62%-0.67%-0.86%
'26/09/1779.4+0.1+0.13%+0.88%46288+439.1+0.96%+2.59%-0.83%-1.71%
'26/09/1679.3-0.1-0.13%+0.76%45848.9+337.41+0.74%+3.35%-0.87%-2.59%
'26/09/1579.4-0.1-0.13%+0.63%45511.49-351.03-0.77%+2.56%+0.64%-1.93%
'26/09/1479.5-0.4-0.5%+0.13%45862.52-322.33-0.7%+1.84%+0.2%-1.72%
'26/09/1179.9-0.8-0.99%-0.87%46184.85-755.64-1.61%+0.2%+0.62%-1.07%
'26/09/1080.7-0.5-0.62%-1.48%46940.49-242.87-0.51%-0.31%-0.11%-1.16%
'26/09/0981.2-0.6-0.73%-2.2%47183.36+77.58+0.16%-0.15%-0.89%-2.05%
'26/09/0881.8-0.4-0.49%-2.68%47105.78-220.49-0.47%-0.61%-0.02%-2.06%
'26/09/0782.2+0.3+0.37%-2.32%47326.27+775.14+1.67%+1.04%-1.3%-3.36%
'26/09/0481.9+0.1+0.12%-2.2%46551.13+693.47+1.51%+2.57%-1.39%-4.77%
'26/09/0381.8-0.3-0.37%-2.56%45857.66-307.06-0.67%+1.89%+0.3%-4.44%
'26/09/0282.1-0.2-0.24%-2.79%46164.72-784-1.67%+0.19%+1.43%-2.98%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0182.3+0.2+0.24%-2.56%46948.72+820.25+1.78%+1.97%-1.54%-4.52%
'26/08/3182.1-2-2.38%-4.88%46128.47-202.98-0.44%+1.52%-1.94%-6.39%
'26/08/2884.1-1.7-1.98%-6.76%46331.45+356.23+0.77%+2.31%-2.75%-9.07%
'26/08/2785.8+0.8+0.94%-5.88%45975.22+142.6+0.31%+2.62%+0.63%-8.51%
'26/08/2685+2.1+2.53%-3.5%45832.62+663.16+1.47%+4.13%+1.06%-7.63%
'26/08/2582.9-0.1-0.12%-3.61%45169.46+407.14+0.91%+5.08%-1.03%-8.69%
'26/08/248300%-3.61%44762.32-461.97-1.02%+4.01%+1.02%-7.62%
'26/08/218300%-3.61%45224.29+290.55+0.65%+4.68%-0.65%-8.29%
'26/08/2083+1.1+1.34%-2.32%44933.74+214.39+0.48%+5.18%+0.86%-7.5%
'26/08/1981.9-0.5-0.61%-2.91%44719.35-589.33-1.3%+3.81%+0.69%-6.72%
'26/08/1882.4-0.8-0.96%-3.85%45308.68-548.59-1.2%+2.57%+0.24%-6.42%
'26/08/1783.2+0.6+0.73%-3.15%45857.27+46.26+0.1%+2.67%+0.63%-5.82%
'26/08/1482.6-0.9-1.08%-4.19%45811.01-210.47-0.46%+2.2%-0.62%-6.4%
'26/08/1383.5-0.1-0.12%-4.31%46021.48+503.41+1.11%+3.33%-1.23%-7.64%
'26/08/1283.6+1.1+1.33%-3.03%45518.07+397.35+0.88%+4.24%+0.45%-7.27%
'26/08/1182.5-2.3-2.71%-5.66%45120.72+191.96+0.43%+4.69%-3.14%-10.3%
'26/08/1084.8+2.3+2.79%-3.03%44928.76+702.85+1.59%+6.35%+1.2%-9.38%
'26/08/0782.5-0.3-0.36%-3.38%44225.91-170.79-0.38%+5.94%+0.02%-9.33%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0682.8+1+1.22%-2.2%44396.7-214.9-0.48%+5.43%+1.7%-7.63%
'26/08/0585.4+0.7+0.83%-1.3%44611.6+1250.94+2.88%+8.48%-2.05%-9.77%
'26/08/0484.7-1.1-1.28%-2.56%43360.66-25.75-0.06%+8.41%-1.22%-11%
'26/08/0385.8-3.8-4.24%-6.7%43386.41+266.66+0.62%+9.08%-4.86%-15.8%
'26/07/3189.6+1.6+1.82%-5%43119.75+3186.45+7.98%+17.8%-6.16%-22.8%
'26/07/3088-0.1-0.11%-5.11%39933.3-105.88-0.26%+17.5%+0.15%-22.6%
'26/07/2988.1+1.1+1.26%-3.91%40039.18-1564.18-3.76%+13.1%+5.02%-17%
'26/07/2887-0.5-0.57%-4.46%41603.36-2030.83-4.65%+7.8%+4.08%-12.3%
'26/07/2787.5+2+2.34%-2.22%43634.19-20.65-0.05%+7.74%+2.39%-9.97%
'26/07/2485.5+1.3+1.54%-0.71%43654.84-1195.97-2.67%+4.87%+4.21%-5.58%
'26/07/2384.2-1-1.17%-1.88%44850.81+25.03+0.06%+4.93%-1.23%-6.81%
'26/07/2285.2-1.5-1.73%-3.58%44825.78+592.91+1.34%+6.34%-3.07%-9.91%
'26/07/2186.7+1.2+1.4%-2.22%44232.87+1783.17+4.2%+10.8%-2.8%-13%
'26/07/2085.5+1.6+1.91%-0.36%42449.7-221.57-0.52%+10.2%+2.43%-10.6%
'26/07/1783.9-2.2-2.56%-2.9%42671.27-2953.71-6.47%+3.09%+3.91%-6%
'26/07/1686.1+1.3+1.53%-1.42%45624.98-6.61-0.01%+3.08%+1.54%-4.49%
'26/07/1584.8+3.6+4.43%+2.96%45631.59+893.64+2%+5.14%+2.43%-2.18%
'26/07/1481.2-0.8-0.98%+1.95%44737.95-642.57-1.42%+3.65%+0.44%-1.7%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1382-0.4-0.49%+1.46%45380.52+25.91+0.06%+3.71%-0.55%-2.25%
'26/07/0982.4+0.5+0.61%+2.08%45354.61-379.8-0.83%+2.85%+1.44%-0.77%
'26/07/0881.9-0.3-0.36%+1.7%45734.41+255.3+0.56%+3.42%-0.92%-1.72%
'26/07/0782.2-1.2-1.44%+0.24%45479.11-1077.28-2.31%+1.03%+0.87%-0.79%
'26/07/0683.4+0.4+0.48%+0.72%46556.39-224.23-0.48%+0.55%+0.96%+0.18%
'26/07/0383+1+1.22%+1.95%46780.62+36.46+0.08%+0.62%+1.14%+1.33%
'26/07/0282-0.8-0.97%+0.97%46744.16-274.83-0.58%+0.04%-0.39%+0.93%
'26/07/0182.8+0.3+0.36%+1.33%47018.99+893.08+1.94%+1.97%-1.58%-0.64%
'26/06/3082.5+0.8+0.98%+2.33%46125.91+1126.01+2.5%+4.52%-1.52%-2.2%
'26/06/2981.7+0.9+1.11%+3.47%44999.9+428.14+0.96%+5.53%+0.15%-2.06%
'26/06/2680.8-2.8-3.35%0%44571.76-1683.5-3.64%+1.69%+0.29%-1.69%
'26/06/2583.6-0.3-0.36%-0.36%46255.26+211.66+0.46%+2.15%-0.82%-2.51%
'26/06/2483.9-1.4-1.64%-1.99%46043.6-1057.05-2.24%-0.14%+0.6%-1.85%
'26/06/2385.3+0.8+0.95%-1.07%47100.65-640.86-1.34%-1.48%+2.29%+0.41%
'26/06/2284.5-0.8-0.94%-1.99%47741.51+1276.31+2.75%+1.23%-3.69%-3.22%
'26/06/1885.3+0.1+0.12%-1.88%46465.2+587.81+1.28%+2.52%-1.16%-4.4%
'26/06/1785.2-1.9-2.18%-4.02%45877.39+68.2+0.15%+2.68%-2.33%-6.7%
'26/06/1687.1-1-1.14%-5.11%45809.19+412.2+0.91%+3.61%-2.05%-8.72%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1588.1+0.1+0.11%-5%45396.99+1227.95+2.78%+6.49%-2.67%-11.5%
'26/06/1288-1.9-2.11%-7.01%44169.04+1019.58+2.36%+9.01%-4.47%-16%
'26/06/1189.9+0.9+1.01%-6.07%43149.46-76.08-0.18%+8.81%+1.19%-14.9%
'26/06/1089+1+1.14%-5%43225.54-1478.9-3.31%+5.21%+4.45%-10.2%
'26/06/0988+1.8+2.09%-3.02%44704.44+1201.66+2.76%+8.12%-0.67%-11.1%
'26/06/0886.2+0.5+0.58%-2.45%43502.78-1568.16-3.48%+4.36%+4.06%-6.81%
'26/06/0585.700%-2.45%45070.94-606.52-1.33%+2.97%+1.33%-5.42%
'26/06/0485.7+0.2+0.23%-2.22%45677.46-781.7-1.68%+1.24%+1.91%-3.46%
'26/06/0385.5+1+1.18%-1.07%46459.16+901.85+1.98%+3.24%-0.8%-4.31%
'26/06/0284.5-1-1.17%-2.22%45557.31+219.4+0.48%+3.74%-1.65%-5.97%
'26/06/0185.5+3.1+3.76%+1.46%45337.91+604.97+1.35%+5.15%+2.41%-3.69%
'26/05/2982.4+1.1+1.35%+2.83%44732.94+1096.5+2.51%+7.79%-1.16%-4.96%
'26/05/2881.3+0.2+0.25%+3.08%43636.44-620.36-1.4%+6.28%+1.65%-3.2%
'26/05/2781.1-0.7-0.86%+2.2%44256.8+731.43+1.68%+8.06%-2.54%-5.86%
'26/05/2681.8-0.2-0.24%+1.95%43525.37-119.03-0.27%+7.77%+0.03%-5.82%
'26/05/2582-0.9-1.09%+0.84%43644.4+1376.43+3.26%+11.3%-4.35%-10.4%
'26/05/2282.900%+0.84%42267.97+899.76+2.18%+13.7%-2.18%-12.9%
'26/05/2182.9-0.2-0.24%+0.6%41368.21+1347.39+3.37%+17.5%-3.61%-16.9%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2083.1-1.4-1.66%-1.07%40020.82-154.74-0.39%+17.1%-1.27%-18.1%
'26/05/1984.500%-1.07%40175.56-716.26-1.75%+15%+1.75%-16.1%
'26/05/1884.5+2.5+3.05%+1.95%40891.82-280.54-0.68%+14.2%+3.73%-12.3%
'26/05/1582-1.9-2.26%-0.36%41172.36-579.39-1.39%+12.7%-0.87%-13%
'26/05/1483.9+4.7+5.93%+5.56%41751.75+377.25+0.91%+13.7%+5.02%-8.13%
'26/05/1379.2+2.3+2.99%+8.71%41374.5-523.82-1.25%+12.3%+4.24%-3.55%
'26/05/1276.9+1.5+1.99%+10.9%41898.32+108.26+0.26%+12.6%+1.73%-1.68%
'26/05/1175.4+1.4+1.89%+13%41790.06+186.12+0.45%+13.1%+1.44%-0.08%
'26/05/0874+0.1+0.14%+13.1%41603.94-329.84-0.79%+12.2%+0.93%+0.96%
'26/05/0773.9+0.9+1.23%+14.5%41933.78+794.93+1.93%+14.3%-0.7%+0.19%
'26/05/0673+0.3+0.41%+15%41138.85+369.56+0.91%+15.4%-0.5%-0.38%
'26/05/0572.7+0.3+0.41%+15.5%40769.29+64.15+0.16%+15.6%+0.25%-0.08%
'26/05/0472.4-0.6-0.82%+14.5%40705.14+1778.51+4.57%+20.8%-5.39%-6.31%
'26/04/307300%+14.5%38926.63-376.87-0.96%+19.7%+0.96%-5.15%
'26/04/2973-0.5-0.68%+13.7%39303.5-218.23-0.55%+19%-0.13%-5.27%
'26/04/2873.5+0.6+0.82%+14.7%39521.73-94.9-0.24%+18.7%+1.06%-4.05%
'26/04/2772.9-0.1-0.14%+14.5%39616.63+684.23+1.76%+20.8%-1.9%-6.29%
'26/04/2473+0.4+0.55%+15.2%38932.4+1218.25+3.23%+24.7%-2.68%-9.56%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2372.6-0.4-0.55%+14.5%37714.15-164.32-0.43%+24.2%-0.12%-9.65%
'26/04/227300%+14.5%37878.47+273.36+0.73%+25.1%-0.73%-10.6%
'26/04/217300%+14.5%37605.11+646.31+1.75%+27.3%-1.75%-12.7%
'26/04/2073-0.8-1.08%+13.3%36958.8+154.46+0.42%+27.8%-1.5%-14.5%
'26/04/1773.8+0.3+0.41%+13.7%36804.34-327.68-0.88%+26.7%+1.29%-12.9%
'26/04/1673.5+0.4+0.55%+14.4%37132.02+409.88+1.12%+28.1%-0.57%-13.7%
'26/04/1573.1-0.2-0.27%+14.1%36722.14+426.02+1.17%+29.6%-1.44%-15.5%
'26/04/1473.3+0.2+0.27%+14.4%36296.12+838.83+2.37%+32.7%-2.1%-18.3%
'26/04/1373.1+0.1+0.14%+14.5%35457.29+39.46+0.11%+32.8%+0.03%-18.3%
'26/04/1073+0.2+0.27%+14.8%35417.83+556.67+1.6%+34.9%-1.33%-20.1%
'26/04/0972.8+0.1+0.14%+15%34861.16+99.78+0.29%+35.3%-0.15%-20.3%
'26/04/0872.7+0.5+0.69%+15.8%34761.38+1531.56+4.61%+41.5%-3.92%-25.8%
'26/04/0772.2+0.6+0.84%+16.8%33229.82+657.39+2.02%+44.4%-1.18%-27.6%
'26/04/0271.6-0.7-0.97%+15.6%32572.43-602.39-1.82%+41.8%+0.85%-26.2%
'26/04/0172.3+0.3+0.42%+16.1%33174.82+1451.83+4.58%+48.3%-4.16%-32.2%
'26/03/3172-0.3-0.41%+15.6%31722.99-795.17-2.45%+44.6%+2.04%-29%
'26/03/3072.3-0.1-0.14%+15.5%32518.16-594.43-1.8%+42%+1.66%-26.6%
'26/03/2772.4-0.1-0.14%+15.3%33112.59-225.03-0.68%+41.1%+0.54%-25.8%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2672.5-0.2-0.28%+15%33337.62-101.49-0.3%+40.7%+0.02%-25.7%
'26/03/2572.7+0.7+0.97%+16.1%33439.11+826.87+2.54%+44.2%-1.57%-28.1%
'26/03/2472-0.2-0.28%+15.8%32612.24-110.26-0.34%+43.7%+0.06%-28%
'26/03/2372.2-0.8-1.1%+14.5%32722.5-821.38-2.45%+40.2%+1.35%-25.7%
'26/03/2073-0.5-0.68%+13.7%33543.88-145.8-0.43%+39.6%-0.25%-25.9%
'26/03/1973.5-1.4-1.87%+11.6%33689.68-658.9-1.92%+36.9%+0.05%-25.3%
'26/03/1874.900%+11.6%34348.58+512.01+1.51%+39%-1.51%-27.4%
'26/03/1774.9+0.9+1.22%+13%33836.57+494.06+1.48%+41.1%-0.26%-28.1%
'26/03/167400%+13%33342.51-57.81-0.17%+40.8%+0.17%-27.9%
'26/03/1374-0.9-1.2%+11.6%33400.32-181.54-0.54%+40.1%-0.66%-28.4%
'26/03/1274.9-0.4-0.53%+11%33581.86-532.33-1.56%+37.9%+1.03%-26.9%
'26/03/1179.4+0.4+0.51%+11%34114.19+1342.32+4.1%+43.5%-3.59%-32.5%
'26/03/1079+1.9+2.46%+13.7%32771.87+661.45+2.06%+46.5%+0.4%-32.7%
'26/03/0977.1-1-1.28%+12.3%32110.42-1489.12-4.43%+40%+3.15%-27.7%
'26/03/0678.1-0.1-0.13%+12.1%33599.54-73.4-0.22%+39.7%+0.09%-27.5%
'26/03/0578.2+0.4+0.51%+12.7%33672.94+844.06+2.57%+43.3%-2.06%-30.6%
'26/03/0477.8-0.7-0.89%+11.7%32828.88-1494.77-4.35%+37%+3.46%-25.3%
'26/03/0378.500%+11.7%34323.65-771.44-2.2%+34%+2.2%-22.3%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0278.5+1+1.29%+13.2%35095.09-319.4-0.9%+32.8%+2.19%-19.7%
'26/02/2677.5+0.8+1.04%+14.3%35414.49+1.420%+32.8%+1.04%-18.5%
'26/02/2576.7-1.8-2.29%+11.7%35413.07+712.25+2.05%+35.5%-4.34%-23.8%
'26/02/2478.5+2.6+3.43%+15.5%34700.82+927.56+2.75%+39.3%+0.68%-23.7%
'26/02/2375.9+2.9+3.97%+20.1%33773.26+167.55+0.5%+40%+3.47%-19.8%
'26/02/1173+0.2+0.27%+20.5%33605.71+532.74+1.61%+42.2%-1.34%-21.8%
'26/02/1072.8-0.1-0.14%+20.3%33072.97+668.35+2.06%+45.2%-2.2%-24.8%
'26/02/0972.9+0.4+0.55%+21%32404.62+621.7+1.96%+48%-1.41%-27%
'26/02/0672.5-0.8-1.09%+19.6%31782.92-18.35-0.06%+47.9%-1.03%-28.3%
'26/02/0573.3+0.2+0.27%+20%31801.27-488.54-1.51%+45.7%+1.78%-25.7%
'26/02/0473.1+0.9+1.25%+21.5%32289.81+94.45+0.29%+46.1%+0.96%-24.6%
'26/02/0372.2-1.1-1.5%+19.6%32195.36+571.33+1.81%+48.7%-3.31%-29.1%
'26/02/0273.3-0.9-1.21%+18.2%31624.03-439.72-1.37%+46.7%+0.16%-28.5%
'26/01/3074.2+0.8+1.09%+19.5%32063.75-472.52-1.45%+44.6%+2.54%-25.1%
'26/01/2973.4-0.7-0.94%+18.4%32536.27-267.55-0.82%+43.4%-0.12%-25%
'26/01/2874.1+0.6+0.82%+19.3%32803.82+485.9+1.5%+45.5%-0.68%-26.2%
'26/01/2773.500%+19.3%32317.92+253.4+0.79%+46.7%-0.79%-27.4%
'26/01/2673.5-0.5-0.68%+18.5%32064.52+103.01+0.32%+47.2%-1%-28.6%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2374-0.8-1.07%+17.2%31961.51+215.43+0.68%+48.2%-1.75%-30.9%
'26/01/2274.8-0.4-0.53%+16.6%31746.08+499.71+1.6%+50.5%-2.13%-33.9%
'26/01/2175.2+0.5+0.67%+17.4%31246.37-513.62-1.62%+48.1%+2.29%-30.7%
'26/01/2074.7-0.3-0.4%+16.9%31759.99+120.7+0.38%+48.7%-0.78%-31.7%
'26/01/1975-1-1.32%+15.4%31639.29+230.59+0.73%+49.8%-2.05%-34.4%
'26/01/1676-1.2-1.55%+13.6%31408.7+598.12+1.94%+52.7%-3.49%-39.1%
'26/01/1577.2+0.3+0.39%+14%30810.58-131.2-0.42%+52%+0.81%-38%
'26/01/1476.9+0.2+0.26%+14.3%30941.78+234.56+0.76%+53.2%-0.5%-38.8%
'26/01/1376.7+0.4+0.52%+14.9%30707.22+139.93+0.46%+53.9%+0.06%-38.9%
'26/01/1276.3+0.5+0.66%+15.7%30567.29+278.33+0.92%+55.3%-0.26%-39.6%
'26/01/0975.8+0.1+0.13%+15.9%30288.96-71.59-0.24%+54.9%+0.37%-39.1%
'26/01/0875.7-0.6-0.79%+14.9%30360.55-74.92-0.25%+54.5%-0.54%-39.6%
'26/01/0776.3+0.3+0.39%+15.4%30435.47-140.83-0.46%+53.8%+0.85%-38.4%
'26/01/067600%+15.4%30576.3+471.26+1.57%+56.2%-1.57%-40.8%
'26/01/0576-0.5-0.65%+14.6%30105.04+755.23+2.57%+60.3%-3.22%-45.6%
'26/01/0276.500%+14.6%29349.81+386.21+1.33%+62.4%-1.33%-47.8%
'25/12/3176.5-0.3-0.39%+14.2%28963.6+256.47+0.89%+63.8%-1.28%-49.7%
'25/12/3076.8+0.6+0.79%+15.1%28707.13-103.76-0.36%+63.3%+1.15%-48.2%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2976.2-0.4-0.52%+14.5%28810.89+254.87+0.89%+64.7%-1.41%-50.2%
'25/12/2676.6-0.3-0.39%+14%28556.02+184.04+0.65%+65.8%-1.04%-51.7%
'25/12/2476.9+0.3+0.39%+14.5%28371.98+61.51+0.22%+66.1%+0.17%-51.7%
'25/12/2376.6-0.9-1.16%+13.2%28310.47+160.83+0.57%+67.1%-1.73%-53.9%
'25/12/2277.5-1-1.27%+11.7%28149.64+453.29+1.64%+69.8%-2.91%-58.1%
'25/12/1978.5+1.1+1.42%+13.3%27696.35+227.82+0.83%+71.2%+0.59%-57.9%
'25/12/1877.400%+13.3%27468.53-56.64-0.21%+70.9%+0.21%-57.6%
'25/12/1777.4-0.1-0.13%+13.2%27525.17-11.49-0.04%+70.8%-0.09%-57.6%
'25/12/1677.5-0.3-0.39%+12.7%27536.66-330.28-1.19%+68.8%+0.8%-56.1%
'25/12/1577.8+0.1+0.13%+12.9%27866.94-331.08-1.17%+66.8%+1.3%-53.9%
'25/12/1277.7-0.3-0.38%+12.4%28198.02+173.27+0.62%+67.8%-1%-55.4%
'25/12/117800%+12.4%28024.75-375.98-1.32%+65.6%+1.32%-53.2%
'25/12/1078+0.3+0.39%+12.9%28400.73+218.13+0.77%+66.9%-0.38%-54%
'25/12/0977.7+0.3+0.39%+13.3%28182.6-121.18-0.43%+66.2%+0.82%-52.9%
'25/12/0877.4-0.5-0.64%+12.6%28303.78+322.89+1.15%+68.1%-1.79%-55.5%
'25/12/0577.9-0.1-0.13%+12.4%27980.89+185.18+0.67%+69.2%-0.8%-56.8%
'25/12/0478-0.5-0.64%+11.7%27795.71+2.67+0.01%+69.2%-0.65%-57.5%
'25/12/0378.5+0.4+0.51%+12.3%27793.04+228.77+0.83%+70.6%-0.32%-58.3%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0278.1+0.1+0.13%+12.4%27564.27+221.74+0.81%+72%-0.68%-59.6%
'25/12/0178-0.9-1.14%+11.2%27342.53-283.95-1.03%+70.3%-0.11%-59.1%
'25/11/2878.9-0.2-0.25%+10.9%27626.48+71.95+0.26%+70.7%-0.51%-59.8%
'25/11/2779.1-0.6-0.75%+10%27554.53+144.99+0.53%+71.6%-1.28%-61.6%
'25/11/2680.6+0.7+0.88%+10.9%27409.54+497.37+1.85%+74.8%-0.97%-63.9%
'25/11/2579.9+0.1+0.13%+11%26912.17+407.93+1.54%+77.5%-1.41%-66.4%
'25/11/2479.8+1.8+2.31%+13.6%26504.24+69.3+0.26%+77.9%+2.05%-64.3%
'25/11/2178-1.5-1.89%+11.4%26434.94-991.42-3.61%+71.5%+1.72%-60.1%
'25/11/2079.5+1.4+1.79%+13.4%27426.36+846.24+3.18%+77%-1.39%-63.5%
'25/11/1978.1+1.5+1.96%+15.7%26580.12-176-0.66%+75.8%+2.62%-60.1%
'25/11/1876.6-1.1-1.42%+14%26756.12-691.19-2.52%+71.4%+1.1%-57.3%
'25/11/1777.7-0.1-0.13%+13.9%27447.31+49.81+0.18%+71.7%-0.31%-57.8%
'25/11/1477.8-0.3-0.38%+13.4%27397.5-506.06-1.81%+68.6%+1.43%-55.1%
'25/11/1378.1-1.2-1.51%+11.7%27903.56-43.53-0.16%+68.3%-1.35%-56.6%
'25/11/1279.3+0.3+0.38%+12.2%27947.09+162.14+0.58%+69.3%-0.2%-57.1%
'25/11/1179+1+1.28%+13.6%27784.95-84.56-0.3%+68.8%+1.58%-55.2%
'25/11/1078-0.6-0.76%+12.7%27869.51+218.1+0.79%+70.1%-1.55%-57.4%
'25/11/0778.6-0.7-0.88%+11.7%27651.41-248.04-0.89%+68.6%+0.01%-56.9%
交易
日期		2762 世界健身-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0679.3+0.6+0.76%+12.6%27899.45+182.39+0.66%+69.7%+0.1%-57.1%
'25/11/0578.7-0.4-0.51%+12%27717.06-399.5-1.42%+67.3%+0.91%-55.3%
'25/11/0479.1-1.5-1.86%+9.93%28116.56-218.03-0.77%+66%-1.09%-56.1%
'25/11/0380.6+0.2+0.25%+10.2%28334.59+101.24+0.36%+66.6%-0.11%-56.4%
'25/10/3180.4-0.1-0.12%+10.1%28233.35-54.18-0.19%+66.3%+0.07%-56.2%
'25/10/3080.5-1.3-1.59%+8.31%28287.53-7.21-0.03%+66.2%-1.56%-57.9%