≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2801 彰銀 / K線比較(日)

2801 彰銀

日期: 10/28期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9530.2-0.25-0.83%1.99%3030.529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,3824.34億4,6653.08張/筆30.161.5318.040.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,5547.09億7,5063.14張/筆30.09+0.3 (+1%)

連續漲跌: 連3漲→跌  ( -0.25元 / -0.83%)

財報評分: 最新62分 / 平均63分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 4金控飆天價後震盪　彰銀挾併購題材刷26年高 (ETtoday新聞雲 10/27 11:15)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 彰銀統籌主辦光洋科及創鉅百億聯貸案 9家銀行相挺超額認參逾170% (Anue鉅亨 10/20 19:11)

• 董事會通過辦理2026年度應分攤捐助財團法人中小企業信用保證基金款項 (公告訊息 10/19 16:55)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 漢皇開發永和大陳單元7都更案 兆豐銀等4家公股銀統籌160.59億元聯貸 (Anue鉅亨 10/15 19:20)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 公股4金2銀前3季豪賺1345億成長逾2成 兆豐金奪雙冠王 華南金逼近去年全年 (Anue鉅亨 10/14 21:06)

• 授信資產轉讓 (公告訊息 10/11 16:17)

• 利息+手收挹注！彰銀前9月稅後賺173.7億元 EPS達1.44元 (Anue鉅亨 10/09 00:07)

• 彰銀2026年9月份合併自結盈餘。 (公告訊息 10/08 16:26)

• 彰銀LINE好友成長計劃啟動　柴寶新貼圖今上線 (ETtoday新聞雲 10/06 16:03)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 彰銀參與辦理臺北市中山區長春段一小段764及764-1地號等2筆土地都市更新案。(補充說明) (公告訊息 09/30 18:38)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 授信資產之轉讓 (公告訊息 09/17 14:37)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 金融股創高＝多頭尾聲？　不敗教主反加碼2檔 (ETtoday新聞雲 09/13 08:04)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 存放款+財管發威！彰銀前8月獲利155億年增23.21%再創新高 EPS 1.29元 (Anue鉅亨 09/08 20:03)

• 彰銀2026年8月份合併自結盈餘。 (公告訊息 09/08 17:43)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈彰銀法說〉搶搭青安2.0「末班車」！7月房貸戶激增21% 估下半年房市靠這2種人撐盤 (Anue鉅亨 08/25 17:58)

• 〈彰銀法說〉海外放款飆26%！搶台商跨境商機：鳳凰城據點只等美方點頭 雪梨及多倫多已啟動 (Anue鉅亨 08/25 17:11)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 〈彰銀法說〉「雙翅膀獲利模式」發威 前7月狂賺逾134億EPS達1.12元 全年展望樂觀 (Anue鉅亨 08/25 16:46)

• 彰銀2026年上半年度合併財務報告經董事會審議通過。 (公告訊息 08/24 17:47)

• 彰銀董事異動事宜 (公告訊息 08/20 17:09)

• 股市震盪照賺！公股4金2銀前7月獲利1057億破紀錄銀保證「金雞母」同步發威 (Anue鉅亨 08/14 20:30)

• 彰銀2026年上半年度財務報告董事會預計召開日期為 2026年8月24日 (公告訊息 08/14 14:45)

• 代大陸地區子銀行公告新任總行副行長 (公告訊息 08/13 18:43)

• 國票金董座張兆順喊「不當爛蘋果」　拚提升整併賣相 (ETtoday新聞雲 08/12 16:37)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 彰銀召開2026年第2季法人說明會。 (公告訊息 08/07 14:39)

• 核心業務與手收發威！彰銀前7月賺134.92億創同期高 EPS衝上1.12元 (Anue鉅亨 08/07 11:09)

• 彰銀2026年7月份合併自結盈餘。 (公告訊息 08/06 17:34)

• 2600萬筆數據聯防阻詐！土銀合庫等8家銀行攜手台灣AI Labs用AI防詐 精確率暴增2倍 (Anue鉅亨 08/06 12:14)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2829.95-0.25-0.83%-0.83%47035.58+939.35+2.04%+2.04%-2.87%-2.87%
'26/10/2730.2+0.3+1%+0.17%46096.23+54.8+0.12%+2.16%+0.88%-1.99%
'26/10/2229.9+0.3+1.01%+1.18%46041.43-846.34-1.81%+0.32%+2.82%+0.87%
'26/10/2129.6+0.7+2.42%+3.63%46887.77+594.84+1.28%+1.6%+1.14%+2.03%
'26/10/2028.9-0.3-1.03%+2.57%46292.93-529.15-1.13%+0.46%+0.1%+2.11%
'26/10/1929.2-0.3-1.02%+1.53%46822.08-289.18-0.61%-0.16%-0.41%+1.69%
'26/10/1629.5+0.35+1.2%+2.74%47111.26+141.39+0.3%+0.14%+0.9%+2.6%
'26/10/1529.15+0.35+1.22%+3.99%46969.87-1655.96-3.41%-3.27%+4.63%+7.26%
'26/10/1428.8+0.35+1.23%+5.27%48625.83+284.52+0.59%-2.7%+0.64%+7.97%
'26/10/1328.45+0.2+0.71%+6.02%48341.31-960.65-1.95%-4.6%+2.66%+10.6%
'26/10/1228.25+0.3+1.07%+7.16%49301.96-11.48-0.02%-4.62%+1.09%+11.8%
'26/10/0827.95+0.2+0.72%+7.93%49313.44-492.93-0.99%-5.56%+1.71%+13.5%
'26/10/0727.75+0.35+1.28%+9.31%49806.37-16.18-0.03%-5.59%+1.31%+14.9%
'26/10/0627.4+0.2+0.74%+10.1%49822.55+110.51+0.22%-5.38%+0.52%+15.5%
'26/10/0527.2-0.4-1.45%+8.51%49712.04+1236.3+2.55%-2.97%-4%+11.5%
'26/10/0227.6+0.05+0.18%+8.71%48475.74+122.25+0.25%-2.73%-0.07%+11.4%
'26/10/0127.55-0.05-0.18%+8.51%48353.49+413.36+0.86%-1.89%-1.04%+10.4%
'26/09/3027.6+0.1+0.36%+8.91%47940.13+308.17+0.65%-1.25%-0.29%+10.2%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2927.5-0.25-0.9%+7.93%47631.96-392.64-0.82%-2.06%-0.08%+9.99%
'26/09/2427.75-0.1-0.36%+7.54%48024.6-132.69-0.28%-2.33%-0.08%+9.87%
'26/09/2327.85-0.5-1.76%+5.64%48157.29+357.12+0.75%-1.6%-2.51%+7.24%
'26/09/2228.35-0.1-0.35%+5.27%47800.17+81.33+0.17%-1.43%-0.52%+6.7%
'26/09/2128.45-0.5-1.73%+3.45%47718.84+538.09+1.14%-0.31%-2.87%+3.76%
'26/09/1828.95-0.65-2.2%+1.18%47180.75+892.75+1.93%+1.62%-4.13%-0.43%
'26/09/1729.6+0.7+2.42%+3.63%46288+439.1+0.96%+2.59%+1.46%+1.04%
'26/09/1628.9+0.9+3.21%+6.96%45848.9+337.41+0.74%+3.35%+2.47%+3.62%
'26/09/1528-0.55-1.93%+4.9%45511.49-351.03-0.77%+2.56%-1.16%+2.35%
'26/09/1428.55+0.65+2.33%+7.35%45862.52-322.33-0.7%+1.84%+3.03%+5.51%
'26/09/1127.9+1.05+3.91%+11.5%46184.85-755.64-1.61%+0.2%+5.52%+11.3%
'26/09/1026.8500%+11.5%46940.49-242.87-0.51%-0.31%+0.51%+11.9%
'26/09/0926.85-0.4-1.47%+9.91%47183.36+77.58+0.16%-0.15%-1.63%+10.1%
'26/09/0827.25+0.75+2.83%+13%47105.78-220.49-0.47%-0.61%+3.3%+13.6%
'26/09/0726.5-0.1-0.38%+12.6%47326.27+775.14+1.67%+1.04%-2.05%+11.6%
'26/09/0426.600%+12.6%46551.13+693.47+1.51%+2.57%-1.51%+10%
'26/09/0326.6+0.9+3.5%+16.5%45857.66-307.06-0.67%+1.89%+4.17%+14.7%
'26/09/0225.7+0.5+1.98%+18.8%46164.72-784-1.67%+0.19%+3.65%+18.7%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0125.2+0.05+0.2%+19.1%46948.72+820.25+1.78%+1.97%-1.58%+17.1%
'26/08/3125.15+0.3+1.21%+20.5%46128.47-202.98-0.44%+1.52%+1.65%+19%
'26/08/2824.85+0.15+0.61%+21.3%46331.45+356.23+0.77%+2.31%-0.16%+18.9%
'26/08/2724.7+0.8+3.35%+25.3%45975.22+142.6+0.31%+2.62%+3.04%+22.7%
'26/08/2623.9+0.15+0.63%+26.1%45832.62+663.16+1.47%+4.13%-0.84%+22%
'26/08/2523.75-0.25-1.04%+24.8%45169.46+407.14+0.91%+5.08%-1.95%+19.7%
'26/08/2424-0.1-0.41%+24.3%44762.32-461.97-1.02%+4.01%+0.61%+20.3%
'26/08/2124.1+0.25+1.05%+25.6%45224.29+290.55+0.65%+4.68%+0.4%+20.9%
'26/08/2023.85-0.05-0.21%+25.3%44933.74+214.39+0.48%+5.18%-0.69%+20.1%
'26/08/1923.900%+25.3%44719.35-589.33-1.3%+3.81%+1.3%+21.5%
'26/08/1823.9+0.15+0.63%+26.1%45308.68-548.59-1.2%+2.57%+1.83%+23.5%
'26/08/1723.75+0.2+0.85%+27.2%45857.27+46.26+0.1%+2.67%+0.75%+24.5%
'26/08/1423.5500%+27.2%45811.01-210.47-0.46%+2.2%+0.46%+25%
'26/08/1323.55-0.15-0.63%+26.4%46021.48+503.41+1.11%+3.33%-1.74%+23%
'26/08/1223.7+0.6+2.6%+29.7%45518.07+397.35+0.88%+4.24%+1.72%+25.4%
'26/08/1123.1-0.1-0.43%+29.1%45120.72+191.96+0.43%+4.69%-0.86%+24.4%
'26/08/1023.2+0.05+0.22%+29.4%44928.76+702.85+1.59%+6.35%-1.37%+23%
'26/08/0723.1500%+29.4%44225.91-170.79-0.38%+5.94%+0.38%+23.4%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0623.15-0.5-2.11%+26.6%44396.7-214.9-0.48%+5.43%-1.63%+21.2%
'26/08/0523.65-0.15-0.63%+25.8%44611.6+1250.94+2.88%+8.48%-3.51%+17.4%
'26/08/0425.2-0.2-0.79%+23.4%43360.66-25.75-0.06%+8.41%-0.73%+15%
'26/08/0325.4+0.2+0.79%+24.4%43386.41+266.66+0.62%+9.08%+0.17%+15.3%
'26/07/3125.2+0.4+1.61%+26.4%43119.75+3186.45+7.98%+17.8%-6.37%+8.63%
'26/07/3024.8+0.35+1.43%+28.2%39933.3-105.88-0.26%+17.5%+1.69%+10.7%
'26/07/2924.45-0.1-0.41%+27.7%40039.18-1564.18-3.76%+13.1%+3.35%+14.6%
'26/07/2824.55-0.15-0.61%+26.9%41603.36-2030.83-4.65%+7.8%+4.04%+19.1%
'26/07/2724.7+0.35+1.44%+28.7%43634.19-20.65-0.05%+7.74%+1.49%+21%
'26/07/2424.35+0.1+0.41%+29.3%43654.84-1195.97-2.67%+4.87%+3.08%+24.4%
'26/07/2324.25-0.4-1.62%+27.2%44850.81+25.03+0.06%+4.93%-1.68%+22.3%
'26/07/2224.65+0.35+1.44%+29%44825.78+592.91+1.34%+6.34%+0.1%+22.7%
'26/07/2124.3+0.45+1.89%+31.4%44232.87+1783.17+4.2%+10.8%-2.31%+20.6%
'26/07/2023.85-0.05-0.21%+31.2%42449.7-221.57-0.52%+10.2%+0.31%+20.9%
'26/07/1723.9-0.05-0.21%+30.9%42671.27-2953.71-6.47%+3.09%+6.26%+27.8%
'26/07/1623.95+0.2+0.84%+32%45624.98-6.61-0.01%+3.08%+0.85%+28.9%
'26/07/1523.75+0.15+0.64%+32.8%45631.59+893.64+2%+5.14%-1.36%+27.7%
'26/07/1423.6-0.25-1.05%+31.4%44737.95-642.57-1.42%+3.65%+0.37%+27.8%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1323.85-0.2-0.83%+30.4%45380.52+25.91+0.06%+3.71%-0.89%+26.6%
'26/07/0924.05+0.15+0.63%+31.2%45354.61-379.8-0.83%+2.85%+1.46%+28.3%
'26/07/0823.9+0.4+1.7%+33.4%45734.41+255.3+0.56%+3.42%+1.14%+30%
'26/07/0723.500%+33.4%45479.11-1077.28-2.31%+1.03%+2.31%+32.4%
'26/07/0623.5+0.2+0.86%+34.5%46556.39-224.23-0.48%+0.55%+1.34%+34%
'26/07/0323.3-0.05-0.21%+34.3%46780.62+36.46+0.08%+0.62%-0.29%+33.6%
'26/07/0223.35-0.5-2.1%+31.4%46744.16-274.83-0.58%+0.04%-1.52%+31.4%
'26/07/0123.85-0.15-0.62%+30.6%47018.99+893.08+1.94%+1.97%-2.56%+28.7%
'26/06/3024+0.45+1.91%+33.1%46125.91+1126.01+2.5%+4.52%-0.59%+28.6%
'26/06/2923.55+0.15+0.64%+34%44999.9+428.14+0.96%+5.53%-0.32%+28.4%
'26/06/2623.4-0.1-0.43%+33.4%44571.76-1683.5-3.64%+1.69%+3.21%+31.7%
'26/06/2523.5+0.6+2.62%+36.9%46255.26+211.66+0.46%+2.15%+2.16%+34.7%
'26/06/2422.9-0.3-1.29%+35.1%46043.6-1057.05-2.24%-0.14%+0.95%+35.3%
'26/06/2323.2+0.35+1.53%+37.2%47100.65-640.86-1.34%-1.48%+2.87%+38.7%
'26/06/2222.8500%+37.2%47741.51+1276.31+2.75%+1.23%-2.75%+36%
'26/06/1822.85-0.1-0.44%+36.6%46465.2+587.81+1.28%+2.52%-1.72%+34.1%
'26/06/1722.95+0.15+0.66%+37.5%45877.39+68.2+0.15%+2.68%+0.51%+34.8%
'26/06/1622.8+0.15+0.66%+38.4%45809.19+412.2+0.91%+3.61%-0.25%+34.8%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1522.65+0.05+0.22%+38.7%45396.99+1227.95+2.78%+6.49%-2.56%+32.2%
'26/06/1222.6+0.25+1.12%+40.3%44169.04+1019.58+2.36%+9.01%-1.24%+31.3%
'26/06/1122.3500%+40.3%43149.46-76.08-0.18%+8.81%+0.18%+31.5%
'26/06/1022.35+0.05+0.22%+40.6%43225.54-1478.9-3.31%+5.21%+3.53%+35.4%
'26/06/0922.3+1.3+6.19%+49.3%44704.44+1201.66+2.76%+8.12%+3.43%+41.2%
'26/06/0821-0.45-2.1%+46.2%43502.78-1568.16-3.48%+4.36%+1.38%+41.8%
'26/06/0521.45+0.05+0.23%+46.5%45070.94-606.52-1.33%+2.97%+1.56%+43.5%
'26/06/0421.4+0.3+1.42%+48.6%45677.46-781.7-1.68%+1.24%+3.1%+47.3%
'26/06/0321.1+0.5+2.43%+52.2%46459.16+901.85+1.98%+3.24%+0.45%+48.9%
'26/06/0220.6+0.15+0.73%+53.3%45557.31+219.4+0.48%+3.74%+0.25%+49.6%
'26/06/0120.45+0.2+0.99%+54.8%45337.91+604.97+1.35%+5.15%-0.36%+49.7%
'26/05/2920.25+0.2+1%+56.4%44732.94+1096.5+2.51%+7.79%-1.51%+48.6%
'26/05/2820.05-0.1-0.5%+55.6%43636.44-620.36-1.4%+6.28%+0.9%+49.3%
'26/05/2720.1500%+55.6%44256.8+731.43+1.68%+8.06%-1.68%+47.5%
'26/05/2620.15-0.05-0.25%+55.2%43525.37-119.03-0.27%+7.77%+0.02%+47.4%
'26/05/2520.2-0.1-0.49%+54.4%43644.4+1376.43+3.26%+11.3%-3.75%+43.2%
'26/05/2220.300%+54.4%42267.97+899.76+2.18%+13.7%-2.18%+40.7%
'26/05/2120.3-0.05-0.25%+54.1%41368.21+1347.39+3.37%+17.5%-3.62%+36.5%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2020.35-0.15-0.73%+52.9%40020.82-154.74-0.39%+17.1%-0.34%+35.9%
'26/05/1920.5+0.3+1.49%+55.2%40175.56-716.26-1.75%+15%+3.24%+40.2%
'26/05/1820.2-0.05-0.25%+54.8%40891.82-280.54-0.68%+14.2%+0.43%+40.6%
'26/05/1520.25-0.15-0.74%+53.7%41172.36-579.39-1.39%+12.7%+0.65%+41%
'26/05/1420.4-0.1-0.49%+52.9%41751.75+377.25+0.91%+13.7%-1.4%+39.2%
'26/05/1320.5-0.1-0.49%+52.2%41374.5-523.82-1.25%+12.3%+0.76%+39.9%
'26/05/1220.6-0.3-1.44%+50%41898.32+108.26+0.26%+12.6%-1.7%+37.4%
'26/05/1120.9-0.05-0.24%+49.6%41790.06+186.12+0.45%+13.1%-0.69%+36.6%
'26/05/0820.95+0.05+0.24%+50%41603.94-329.84-0.79%+12.2%+1.03%+37.8%
'26/05/0720.900%+50%41933.78+794.93+1.93%+14.3%-1.93%+35.7%
'26/05/0620.9+0.1+0.48%+50.7%41138.85+369.56+0.91%+15.4%-0.43%+35.4%
'26/05/0520.800%+50.7%40769.29+64.15+0.16%+15.6%-0.16%+35.2%
'26/05/0420.8-0.35-1.65%+48.2%40705.14+1778.51+4.57%+20.8%-6.22%+27.4%
'26/04/3021.15-0.2-0.94%+46.8%38926.63-376.87-0.96%+19.7%+0.02%+27.2%
'26/04/2921.35+0.15+0.71%+47.9%39303.5-218.23-0.55%+19%+1.26%+28.9%
'26/04/2821.2+0.2+0.95%+49.3%39521.73-94.9-0.24%+18.7%+1.19%+30.6%
'26/04/2721-0.05-0.24%+48.9%39616.63+684.23+1.76%+20.8%-2%+28.1%
'26/04/2421.05-0.1-0.47%+48.2%38932.4+1218.25+3.23%+24.7%-3.7%+23.5%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2321.15-0.2-0.94%+46.8%37714.15-164.32-0.43%+24.2%-0.51%+22.7%
'26/04/2221.35-0.1-0.47%+46.2%37878.47+273.36+0.73%+25.1%-1.2%+21.1%
'26/04/2121.45-0.15-0.69%+45.1%37605.11+646.31+1.75%+27.3%-2.44%+17.9%
'26/04/2021.600%+45.1%36958.8+154.46+0.42%+27.8%-0.42%+17.3%
'26/04/1721.6+0.25+1.17%+46.8%36804.34-327.68-0.88%+26.7%+2.05%+20.2%
'26/04/1621.35-0.05-0.23%+46.5%37132.02+409.88+1.12%+28.1%-1.35%+18.4%
'26/04/1521.4+0.2+0.94%+47.9%36722.14+426.02+1.17%+29.6%-0.23%+18.3%
'26/04/1421.2+0.05+0.24%+48.2%36296.12+838.83+2.37%+32.7%-2.13%+15.6%
'26/04/1321.1500%+48.2%35457.29+39.46+0.11%+32.8%-0.11%+15.4%
'26/04/1021.15+0.15+0.71%+49.3%35417.83+556.67+1.6%+34.9%-0.89%+14.4%
'26/04/0921+0.1+0.48%+50%34861.16+99.78+0.29%+35.3%+0.19%+14.7%
'26/04/0820.9+0.1+0.48%+50.7%34761.38+1531.56+4.61%+41.5%-4.13%+9.17%
'26/04/0720.8+0.3+1.46%+52.9%33229.82+657.39+2.02%+44.4%-0.56%+8.52%
'26/04/0220.5-0.2-0.97%+51.4%32572.43-602.39-1.82%+41.8%+0.85%+9.67%
'26/04/0120.7+0.3+1.47%+53.7%33174.82+1451.83+4.58%+48.3%-3.11%+5.41%
'26/03/3120.4+0.05+0.25%+54.1%31722.99-795.17-2.45%+44.6%+2.7%+9.41%
'26/03/3020.35-0.25-1.21%+52.2%32518.16-594.43-1.8%+42%+0.59%+10.1%
'26/03/2720.6-0.15-0.72%+51.1%33112.59-225.03-0.68%+41.1%-0.04%+10%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2620.75+0.05+0.24%+51.4%33337.62-101.49-0.3%+40.7%+0.54%+10.8%
'26/03/2520.7+0.2+0.98%+52.9%33439.11+826.87+2.54%+44.2%-1.56%+8.7%
'26/03/2420.5+0.2+0.99%+54.4%32612.24-110.26-0.34%+43.7%+1.33%+10.7%
'26/03/2320.3-0.2-0.98%+52.9%32722.5-821.38-2.45%+40.2%+1.47%+12.7%
'26/03/2020.5-0.1-0.49%+52.2%33543.88-145.8-0.43%+39.6%-0.06%+12.6%
'26/03/1920.6-0.2-0.96%+50.7%33689.68-658.9-1.92%+36.9%+0.96%+13.8%
'26/03/1820.8+0.05+0.24%+51.1%34348.58+512.01+1.51%+39%-1.27%+12.1%
'26/03/1720.75+0.15+0.73%+52.2%33836.57+494.06+1.48%+41.1%-0.75%+11.1%
'26/03/1620.600%+52.2%33342.51-57.81-0.17%+40.8%+0.17%+11.4%
'26/03/1320.600%+52.2%33400.32-181.54-0.54%+40.1%+0.54%+12.1%
'26/03/1220.6-0.1-0.48%+51.4%33581.86-532.33-1.56%+37.9%+1.08%+13.6%
'26/03/1120.7+0.25+1.22%+53.3%34114.19+1342.32+4.1%+43.5%-2.88%+9.78%
'26/03/1020.45+0.1+0.49%+54.1%32771.87+661.45+2.06%+46.5%-1.57%+7.57%
'26/03/0920.35-0.4-1.93%+51.1%32110.42-1489.12-4.43%+40%+2.5%+11.1%
'26/03/0620.75+0.1+0.48%+51.8%33599.54-73.4-0.22%+39.7%+0.7%+12.1%
'26/03/0520.65+0.1+0.49%+52.6%33672.94+844.06+2.57%+43.3%-2.08%+9.28%
'26/03/0420.55-0.6-2.84%+48.2%32828.88-1494.77-4.35%+37%+1.51%+11.2%
'26/03/0321.15+0.25+1.2%+50%34323.65-771.44-2.2%+34%+3.4%+16%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0220.9-0.7-3.24%+45.1%35095.09-319.4-0.9%+32.8%-2.34%+12.3%
'26/02/2621.6-0.05-0.23%+44.8%35414.49+1.420%+32.8%-0.23%+12%
'26/02/2521.65-0.25-1.14%+43.2%35413.07+712.25+2.05%+35.5%-3.19%+7.6%
'26/02/2421.9+0.25+1.15%+44.8%34700.82+927.56+2.75%+39.3%-1.6%+5.53%
'26/02/2321.65+0.9+4.34%+51.1%33773.26+167.55+0.5%+40%+3.84%+11.1%
'26/02/1120.75+0.1+0.48%+51.8%33605.71+532.74+1.61%+42.2%-1.13%+9.6%
'26/02/1020.65+0.1+0.49%+52.6%33072.97+668.35+2.06%+45.2%-1.57%+7.4%
'26/02/0920.55+0.05+0.24%+52.9%32404.62+621.7+1.96%+48%-1.72%+4.94%
'26/02/0620.500%+52.9%31782.92-18.35-0.06%+47.9%+0.06%+5.02%
'26/02/0520.5+0.05+0.24%+53.3%31801.27-488.54-1.51%+45.7%+1.75%+7.63%
'26/02/0420.4500%+53.3%32289.81+94.45+0.29%+46.1%-0.29%+7.21%
'26/02/0320.45+0.3+1.49%+55.6%32195.36+571.33+1.81%+48.7%-0.32%+6.85%
'26/02/0220.15-0.25-1.23%+53.7%31624.03-439.72-1.37%+46.7%+0.14%+6.98%
'26/01/3020.4-0.05-0.24%+53.3%32063.75-472.52-1.45%+44.6%+1.21%+8.74%
'26/01/2920.45+0.05+0.25%+53.7%32536.27-267.55-0.82%+43.4%+1.07%+10.3%
'26/01/2820.400%+53.7%32803.82+485.9+1.5%+45.5%-1.5%+8.14%
'26/01/2720.400%+53.7%32317.92+253.4+0.79%+46.7%-0.79%+6.99%
'26/01/2620.4+0.15+0.74%+54.8%32064.52+103.01+0.32%+47.2%+0.42%+7.65%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2320.2500%+54.8%31961.51+215.43+0.68%+48.2%-0.68%+6.65%
'26/01/2220.25+0.05+0.25%+55.2%31746.08+499.71+1.6%+50.5%-1.35%+4.67%
'26/01/2120.2-0.3-1.46%+52.9%31246.37-513.62-1.62%+48.1%+0.16%+4.83%
'26/01/2020.5+0.1+0.49%+53.7%31759.99+120.7+0.38%+48.7%+0.11%+5.01%
'26/01/1920.4+0.05+0.25%+54.1%31639.29+230.59+0.73%+49.8%-0.48%+4.3%
'26/01/1620.35-0.05-0.25%+53.7%31408.7+598.12+1.94%+52.7%-2.19%+1.02%
'26/01/1520.4+0.05+0.25%+54.1%30810.58-131.2-0.42%+52%+0.67%+2.04%
'26/01/1420.35-0.05-0.25%+53.7%30941.78+234.56+0.76%+53.2%-1.01%+0.5%
'26/01/1320.4-0.15-0.73%+52.6%30707.22+139.93+0.46%+53.9%-1.19%-1.32%
'26/01/1220.55+0.05+0.24%+52.9%30567.29+278.33+0.92%+55.3%-0.68%-2.36%
'26/01/0920.500%+52.9%30288.96-71.59-0.24%+54.9%+0.24%-2%
'26/01/0820.5+0.05+0.24%+53.3%30360.55-74.92-0.25%+54.5%+0.49%-1.24%
'26/01/0720.45-0.05-0.24%+52.9%30435.47-140.83-0.46%+53.8%+0.22%-0.9%
'26/01/0620.5+0.05+0.24%+53.3%30576.3+471.26+1.57%+56.2%-1.33%-2.94%
'26/01/0520.45+0.05+0.25%+53.7%30105.04+755.23+2.57%+60.3%-2.32%-6.58%
'26/01/0220.4-0.05-0.24%+53.3%29349.81+386.21+1.33%+62.4%-1.57%-9.09%
'25/12/3120.4500%+53.3%28963.6+256.47+0.89%+63.8%-0.89%-10.5%
'25/12/3020.45-0.05-0.24%+52.9%28707.13-103.76-0.36%+63.3%+0.12%-10.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2920.5-0.2-0.97%+51.4%28810.89+254.87+0.89%+64.7%-1.86%-13.3%
'25/12/2620.7-0.15-0.72%+50.4%28556.02+184.04+0.65%+65.8%-1.37%-15.4%
'25/12/2420.85-0.15-0.71%+49.3%28371.98+61.51+0.22%+66.1%-0.93%-16.9%
'25/12/2321-0.15-0.71%+48.2%28310.47+160.83+0.57%+67.1%-1.28%-18.9%
'25/12/2221.15+0.05+0.24%+48.6%28149.64+453.29+1.64%+69.8%-1.4%-21.2%
'25/12/1921.1+0.35+1.69%+51.1%27696.35+227.82+0.83%+71.2%+0.86%-20.2%
'25/12/1820.75+0.05+0.24%+51.4%27468.53-56.64-0.21%+70.9%+0.45%-19.4%
'25/12/1720.7+0.1+0.49%+52.2%27525.17-11.49-0.04%+70.8%+0.53%-18.6%
'25/12/1620.6-0.2-0.96%+50.7%27536.66-330.28-1.19%+68.8%+0.23%-18.1%
'25/12/1520.8+0.1+0.48%+51.4%27866.94-331.08-1.17%+66.8%+1.65%-15.4%
'25/12/1220.7+0.15+0.73%+52.6%28198.02+173.27+0.62%+67.8%+0.11%-15.3%
'25/12/1120.55+0.2+0.98%+54.1%28024.75-375.98-1.32%+65.6%+2.3%-11.6%
'25/12/1020.35-0.2-0.97%+52.6%28400.73+218.13+0.77%+66.9%-1.74%-14.3%
'25/12/0920.5500%+52.6%28182.6-121.18-0.43%+66.2%+0.43%-13.6%
'25/12/0820.55-0.05-0.24%+52.2%28303.78+322.89+1.15%+68.1%-1.39%-15.9%
'25/12/0520.6+0.15+0.73%+53.3%27980.89+185.18+0.67%+69.2%+0.06%-15.9%
'25/12/0420.4500%+53.3%27795.71+2.67+0.01%+69.2%-0.01%-15.9%
'25/12/0320.4500%+53.3%27793.04+228.77+0.83%+70.6%-0.83%-17.3%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0220.45+0.25+1.24%+55.2%27564.27+221.74+0.81%+72%+0.43%-16.8%
'25/12/0120.200%+55.2%27342.53-283.95-1.03%+70.3%+1.03%-15.1%
'25/11/2820.2-0.25-1.22%+53.3%27626.48+71.95+0.26%+70.7%-1.48%-17.4%
'25/11/2720.45+0.1+0.49%+54.1%27554.53+144.99+0.53%+71.6%-0.04%-17.5%
'25/11/2620.35+0.2+0.99%+55.6%27409.54+497.37+1.85%+74.8%-0.86%-19.2%
'25/11/2520.15+0.1+0.5%+56.4%26912.17+407.93+1.54%+77.5%-1.04%-21.1%
'25/11/2420.05+0.1+0.5%+57.1%26504.24+69.3+0.26%+77.9%+0.24%-20.8%
'25/11/2119.95-0.1-0.5%+56.4%26434.94-991.42-3.61%+71.5%+3.11%-15.1%
'25/11/2020.05+0.25+1.26%+58.3%27426.36+846.24+3.18%+77%-1.92%-18.6%
'25/11/1919.8-0.1-0.5%+57.5%26580.12-176-0.66%+75.8%+0.16%-18.3%
'25/11/1819.9-0.25-1.24%+55.6%26756.12-691.19-2.52%+71.4%+1.28%-15.8%
'25/11/1720.15-0.2-0.98%+54.1%27447.31+49.81+0.18%+71.7%-1.16%-17.6%
'25/11/1420.35+0.05+0.25%+54.4%27397.5-506.06-1.81%+68.6%+2.06%-14.1%
'25/11/1320.3-0.1-0.49%+53.7%27903.56-43.53-0.16%+68.3%-0.33%-14.6%
'25/11/1220.4-0.1-0.49%+52.9%27947.09+162.14+0.58%+69.3%-1.07%-16.4%
'25/11/1120.5+0.05+0.24%+53.3%27784.95-84.56-0.3%+68.8%+0.54%-15.5%
'25/11/1020.4500%+53.3%27869.51+218.1+0.79%+70.1%-0.79%-16.8%
'25/11/0720.45+0.2+0.99%+54.8%27651.41-248.04-0.89%+68.6%+1.88%-13.8%
交易
日期		2801 彰銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0620.25-0.1-0.49%+54.1%27899.45+182.39+0.66%+69.7%-1.15%-15.6%
'25/11/0520.35+0.2+0.99%+55.6%27717.06-399.5-1.42%+67.3%+2.41%-11.7%
'25/11/0420.15+0.1+0.5%+56.4%28116.56-218.03-0.77%+66%+1.27%-9.64%
'25/11/0320.05+0.25+1.26%+58.3%28334.59+101.24+0.36%+66.6%+0.9%-8.26%
'25/10/3119.8-0.2-1%+56.8%28233.35-54.18-0.19%+66.3%-0.81%-9.53%
'25/10/3020+0.05+0.25%+57.1%28287.53-7.21-0.03%+66.2%+0.28%-9.09%