≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2642 宅配通 / K線比較(日)

2642 宅配通

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.2519.35-0.1-0.52%1.81%19.4519.5519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58112.7萬281208股/筆19.31.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81156.7萬271297張/筆19.46-0.25 (-1.28%)

連續漲跌: 連4跌  ( -0.7元 / -3.51%)

財報評分: 最新36分 / 平均46分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 宅配通與雪霸攜手守護山林生態　移除外來種植物、保育觀霧山椒魚 (ETtoday新聞雲 09/03 19:15)

• 宅配通受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 08/11 13:53)

• 宅配通2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:44)

• 宅配通2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0419.25-0.1-0.52%-0.52%42948.91-358.63-0.83%-0.83%+0.31%+0.31%
'26/11/0319.35-0.25-1.28%-1.79%43307.54-1612.6-3.59%-4.39%+2.31%+2.6%
'26/11/0219.6-0.3-1.51%-3.27%44920.14-291.69-0.65%-5.01%-0.86%+1.74%
'26/10/3019.9-0.05-0.25%-3.51%45211.83-1156.5-2.49%-7.37%+2.24%+3.87%
'26/10/2919.9500%-3.51%46368.33-667.25-1.42%-8.69%+1.42%+5.18%
'26/10/2819.9500%-3.51%47035.58+939.35+2.04%-6.83%-2.04%+3.32%
'26/10/2719.95-0.05-0.25%-3.75%46096.23+54.8+0.12%-6.72%-0.37%+2.97%
'26/10/2220-0.1-0.5%-4.23%46041.43-846.34-1.81%-8.4%+1.31%+4.17%
'26/10/2120.1-0.05-0.25%-4.47%46887.77+594.84+1.28%-7.22%-1.53%+2.76%
'26/10/2020.15-0.05-0.25%-4.7%46292.93-529.15-1.13%-8.27%+0.88%+3.57%
'26/10/1920.200%-4.7%46822.08-289.18-0.61%-8.84%+0.61%+4.13%
'26/10/1620.2-0.1-0.49%-5.17%47111.26+141.39+0.3%-8.56%-0.79%+3.39%
'26/10/1520.3+0.05+0.25%-4.94%46969.87-1655.96-3.41%-11.7%+3.66%+6.74%
'26/10/1420.25-0.05-0.25%-5.17%48625.83+284.52+0.59%-11.2%-0.84%+5.98%
'26/10/1320.3-0.1-0.49%-5.64%48341.31-960.65-1.95%-12.9%+1.46%+7.25%
'26/10/1220.400%-5.64%49301.96-11.48-0.02%-12.9%+0.02%+7.27%
'26/10/0820.4+0.2+0.99%-4.7%49313.44-492.93-0.99%-13.8%+1.98%+9.07%
'26/10/0720.2-0.05-0.25%-4.94%49806.37-16.18-0.03%-13.8%-0.22%+8.86%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0620.25+0.1+0.5%-4.47%49822.55+110.51+0.22%-13.6%+0.28%+9.14%
'26/10/0520.15-0.1-0.49%-4.94%49712.04+1236.3+2.55%-11.4%-3.04%+6.46%
'26/10/0220.25-0.1-0.49%-5.41%48475.74+122.25+0.25%-11.2%-0.74%+5.77%
'26/10/0120.35-0.05-0.25%-5.64%48353.49+413.36+0.86%-10.4%-1.11%+4.77%
'26/09/3020.4+0.1+0.49%-5.17%47940.13+308.17+0.65%-9.83%-0.16%+4.66%
'26/09/2920.3-0.1-0.49%-5.64%47631.96-392.64-0.82%-10.6%+0.33%+4.93%
'26/09/2420.400%-5.64%48024.6-132.69-0.28%-10.8%+0.28%+5.18%
'26/09/2320.4-0.1-0.49%-6.1%48157.29+357.12+0.75%-10.1%-1.24%+4.05%
'26/09/2220.5+0.2+0.99%-5.17%47800.17+81.33+0.17%-10%+0.82%+4.82%
'26/09/2120.3-0.1-0.49%-5.64%47718.84+538.09+1.14%-8.97%-1.63%+3.33%
'26/09/1820.400%-5.64%47180.75+892.75+1.93%-7.21%-1.93%+1.58%
'26/09/1720.4+0.25+1.24%-4.47%46288+439.1+0.96%-6.33%+0.28%+1.86%
'26/09/1620.15-0.05-0.25%-4.7%45848.9+337.41+0.74%-5.63%-0.99%+0.93%
'26/09/1520.200%-4.7%45511.49-351.03-0.77%-6.35%+0.77%+1.65%
'26/09/1420.2-0.05-0.25%-4.94%45862.52-322.33-0.7%-7.01%+0.45%+2.07%
'26/09/1120.25+0.05+0.25%-4.7%46184.85-755.64-1.61%-8.5%+1.86%+3.8%
'26/09/1020.2-0.05-0.25%-4.94%46940.49-242.87-0.51%-8.97%+0.26%+4.04%
'26/09/0920.25+0.05+0.25%-4.7%47183.36+77.58+0.16%-8.82%+0.09%+4.12%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0820.2-0.2-0.98%-5.64%47105.78-220.49-0.47%-9.25%-0.51%+3.61%
'26/09/0720.4-0.05-0.24%-5.87%47326.27+775.14+1.67%-7.74%-1.91%+1.87%
'26/09/0420.45+0.1+0.49%-5.41%46551.13+693.47+1.51%-6.34%-1.02%+0.94%
'26/09/0320.35-0.1-0.49%-5.87%45857.66-307.06-0.67%-6.97%+0.18%+1.1%
'26/09/0220.45-0.05-0.24%-6.1%46164.72-784-1.67%-8.52%+1.43%+2.42%
'26/09/0120.500%-6.1%46948.72+820.25+1.78%-6.89%-1.78%+0.8%
'26/08/3120.5-0.1-0.49%-6.55%46128.47-202.98-0.44%-7.3%-0.05%+0.75%
'26/08/2820.6-0.05-0.24%-6.78%46331.45+356.23+0.77%-6.58%-1.01%-0.2%
'26/08/2720.6500%-6.78%45975.22+142.6+0.31%-6.29%-0.31%-0.49%
'26/08/2620.65+0.25+1.23%-5.64%45832.62+663.16+1.47%-4.92%-0.24%-0.72%
'26/08/2520.4-0.2-0.97%-6.55%45169.46+407.14+0.91%-4.05%-1.88%-2.5%
'26/08/2420.6-0.15-0.72%-7.23%44762.32-461.97-1.02%-5.03%+0.3%-2.2%
'26/08/2120.75+0.35+1.72%-5.64%45224.29+290.55+0.65%-4.42%+1.07%-1.22%
'26/08/2020.4+0.15+0.74%-4.94%44933.74+214.39+0.48%-3.96%+0.26%-0.98%
'26/08/1920.25+0.05+0.25%-4.7%44719.35-589.33-1.3%-5.21%+1.55%+0.51%
'26/08/1820.200%-4.7%45308.68-548.59-1.2%-6.34%+1.2%+1.64%
'26/08/1720.2+0.05+0.25%-4.47%45857.27+46.26+0.1%-6.25%+0.15%+1.78%
'26/08/1420.15-0.2-0.98%-5.41%45811.01-210.47-0.46%-6.68%-0.52%+1.27%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1320.35-0.05-0.25%-5.64%46021.48+503.41+1.11%-5.64%-1.36%+0.01%
'26/08/1220.4-0.05-0.24%-5.87%45518.07+397.35+0.88%-4.81%-1.12%-1.05%
'26/08/1120.45+0.1+0.49%-5.41%45120.72+191.96+0.43%-4.41%+0.06%-1%
'26/08/1020.35+0.05+0.25%-5.17%44928.76+702.85+1.59%-2.89%-1.34%-2.28%
'26/08/0720.3-0.2-0.98%-6.1%44225.91-170.79-0.38%-3.26%-0.6%-2.84%
'26/08/0620.500%-6.1%44396.7-214.9-0.48%-3.73%+0.48%-2.37%
'26/08/0520.5+0.25+1.23%-4.94%44611.6+1250.94+2.88%-0.95%-1.65%-3.99%
'26/08/0420.25+0.25+1.25%-3.75%43360.66-25.75-0.06%-1.01%+1.31%-2.74%
'26/08/0320-0.1-0.5%-4.23%43386.41+266.66+0.62%-0.4%-1.12%-3.83%
'26/07/3120.1-0.05-0.25%-4.47%43119.75+3186.45+7.98%+7.55%-8.23%-12%
'26/07/3020.15-0.05-0.25%-4.7%39933.3-105.88-0.26%+7.27%+0.01%-12%
'26/07/2920.2-0.15-0.74%-5.41%40039.18-1564.18-3.76%+3.23%+3.02%-8.64%
'26/07/2820.35-0.35-1.69%-7%41603.36-2030.83-4.65%-1.57%+2.96%-5.43%
'26/07/2720.7+0.15+0.73%-6.33%43634.19-20.65-0.05%-1.62%+0.78%-4.71%
'26/07/2420.55+0.05+0.24%-6.1%43654.84-1195.97-2.67%-4.24%+2.91%-1.86%
'26/07/2320.5-0.1-0.49%-6.55%44850.81+25.03+0.06%-4.19%-0.55%-2.37%
'26/07/2220.6-0.15-0.72%-7.23%44825.78+592.91+1.34%-2.9%-2.06%-4.33%
'26/07/2120.75+0.3+1.47%-5.87%44232.87+1783.17+4.2%+1.18%-2.73%-7.04%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2020.45+0.35+1.74%-4.23%42449.7-221.57-0.52%+0.65%+2.26%-4.88%
'26/07/1720.1-0.65-3.13%-7.23%42671.27-2953.71-6.47%-5.87%+3.34%-1.36%
'26/07/1620.75-0.1-0.48%-7.67%45624.98-6.61-0.01%-5.88%-0.47%-1.79%
'26/07/1520.85+0.45+2.21%-5.64%45631.59+893.64+2%-4%+0.21%-1.64%
'26/07/1420.4-0.55-2.63%-8.11%44737.95-642.57-1.42%-5.36%-1.21%-2.76%
'26/07/1320.95+0.1+0.48%-7.67%45380.52+25.91+0.06%-5.3%+0.42%-2.37%
'26/07/0920.85-0.05-0.24%-7.89%45354.61-379.8-0.83%-6.09%+0.59%-1.8%
'26/07/0820.9+0.15+0.72%-7.23%45734.41+255.3+0.56%-5.56%+0.16%-1.67%
'26/07/0720.75-0.5-2.35%-9.41%45479.11-1077.28-2.31%-7.75%-0.04%-1.66%
'26/07/0621.2500%-9.41%46556.39-224.23-0.48%-8.19%+0.48%-1.22%
'26/07/0321.25+0.45+2.16%-7.45%46780.62+36.46+0.08%-8.12%+2.08%+0.67%
'26/07/0220.8+0.05+0.24%-7.23%46744.16-274.83-0.58%-8.66%+0.82%+1.43%
'26/07/0120.75+0.1+0.48%-6.78%47018.99+893.08+1.94%-6.89%-1.46%+0.11%
'26/06/3020.6500%-6.78%46125.91+1126.01+2.5%-4.56%-2.5%-2.22%
'26/06/2920.65-0.1-0.48%-7.23%44999.9+428.14+0.96%-3.64%-1.44%-3.59%
'26/06/2620.75-0.1-0.48%-7.67%44571.76-1683.5-3.64%-7.15%+3.16%-0.53%
'26/06/2520.85-0.05-0.24%-7.89%46255.26+211.66+0.46%-6.72%-0.7%-1.17%
'26/06/2420.9-0.1-0.48%-8.33%46043.6-1057.05-2.24%-8.81%+1.76%+0.48%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2321-0.1-0.47%-8.77%47100.65-640.86-1.34%-10%+0.87%+1.27%
'26/06/2221.1+0.05+0.24%-8.55%47741.51+1276.31+2.75%-7.57%-2.51%-0.98%
'26/06/1821.05-0.05-0.24%-8.77%46465.2+587.81+1.28%-6.38%-1.52%-2.38%
'26/06/1721.1-0.4-1.86%-10.5%45877.39+68.2+0.15%-6.24%-2.01%-4.22%
'26/06/1621.500%-10.5%45809.19+412.2+0.91%-5.39%-0.91%-5.07%
'26/06/1521.5-0.1-0.46%-10.9%45396.99+1227.95+2.78%-2.76%-3.24%-8.12%
'26/06/1221.6-0.4-1.82%-12.5%44169.04+1019.58+2.36%-0.46%-4.18%-12%
'26/06/1122-1.05-4.56%-16.5%43149.46-76.08-0.18%-0.64%-4.38%-15.8%
'26/06/1023.05+0.75+3.36%-13.7%43225.54-1478.9-3.31%-3.93%+6.67%-9.75%
'26/06/0922.3+2+9.85%-5.17%44704.44+1201.66+2.76%-1.27%+7.09%-3.9%
'26/06/0820.3-0.5-2.4%-7.45%43502.78-1568.16-3.48%-4.71%+1.08%-2.74%
'26/06/0520.800%-7.45%45070.94-606.52-1.33%-5.97%+1.33%-1.48%
'26/06/0420.8+0.3+1.46%-6.1%45677.46-781.7-1.68%-7.56%+3.14%+1.46%
'26/06/0320.5+0.05+0.24%-5.87%46459.16+901.85+1.98%-5.73%-1.74%-0.14%
'26/06/0220.9500%-5.73%45557.31+219.4+0.48%-5.27%-0.48%-0.46%
'26/06/0120.95-0.15-0.71%-6.4%45337.91+604.97+1.35%-3.99%-2.06%-2.41%
'26/05/2921.1+0.35+1.69%-4.82%44732.94+1096.5+2.51%-1.58%-0.82%-3.24%
'26/05/2820.75+0.65+3.23%-1.74%43636.44-620.36-1.4%-2.96%+4.63%+1.21%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2720.1-0.05-0.25%-1.99%44256.8+731.43+1.68%-1.32%-1.93%-0.66%
'26/05/2620.15-0.2-0.98%-2.95%43525.37-119.03-0.27%-1.59%-0.71%-1.35%
'26/05/2520.35-0.05-0.25%-3.19%43644.4+1376.43+3.26%+1.61%-3.51%-4.8%
'26/05/2220.4-0.05-0.24%-3.42%42267.97+899.76+2.18%+3.82%-2.42%-7.24%
'26/05/2120.45+0.1+0.49%-2.95%41368.21+1347.39+3.37%+7.32%-2.88%-10.3%
'26/05/2020.3500%-2.95%40020.82-154.74-0.39%+6.9%+0.39%-9.85%
'26/05/1920.35-0.1-0.49%-3.42%40175.56-716.26-1.75%+5.03%+1.26%-8.45%
'26/05/1820.45-0.1-0.49%-3.89%40891.82-280.54-0.68%+4.31%+0.19%-8.21%
'26/05/1520.55-0.5-2.38%-6.18%41172.36-579.39-1.39%+2.87%-0.99%-9.04%
'26/05/1421.05-0.2-0.94%-7.06%41751.75+377.25+0.91%+3.81%-1.85%-10.9%
'26/05/1321.25-0.15-0.7%-7.71%41374.5-523.82-1.25%+2.51%+0.55%-10.2%
'26/05/1221.4-0.2-0.93%-8.56%41898.32+108.26+0.26%+2.77%-1.19%-11.3%
'26/05/1121.6+0.1+0.47%-8.14%41790.06+186.12+0.45%+3.23%+0.02%-11.4%
'26/05/0821.5+0.05+0.23%-7.93%41603.94-329.84-0.79%+2.42%+1.02%-10.3%
'26/05/0721.4500%-7.93%41933.78+794.93+1.93%+4.4%-1.93%-12.3%
'26/05/0621.45-0.15-0.69%-8.56%41138.85+369.56+0.91%+5.35%-1.6%-13.9%
'26/05/0521.6+0.05+0.23%-8.35%40769.29+64.15+0.16%+5.51%+0.07%-13.9%
'26/05/0421.55-0.25-1.15%-9.4%40705.14+1778.51+4.57%+10.3%-5.72%-19.7%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3021.8-0.15-0.68%-10%38926.63-376.87-0.96%+9.28%+0.28%-19.3%
'26/04/2921.95+0.1+0.46%-9.61%39303.5-218.23-0.55%+8.67%+1.01%-18.3%
'26/04/2821.85+0.15+0.69%-8.99%39521.73-94.9-0.24%+8.41%+0.93%-17.4%
'26/04/2721.7-0.6-2.69%-11.4%39616.63+684.23+1.76%+10.3%-4.45%-21.8%
'26/04/2422.3-0.15-0.67%-12%38932.4+1218.25+3.23%+13.9%-3.9%-25.9%
'26/04/2322.45-0.2-0.88%-12.8%37714.15-164.32-0.43%+13.4%-0.45%-26.2%
'26/04/2222.65-0.1-0.44%-13.2%37878.47+273.36+0.73%+14.2%-1.17%-27.4%
'26/04/2122.75-0.15-0.66%-13.8%37605.11+646.31+1.75%+16.2%-2.41%-30%
'26/04/2022.9-0.1-0.43%-14.1%36958.8+154.46+0.42%+16.7%-0.85%-30.8%
'26/04/172300%-14.1%36804.34-327.68-0.88%+15.7%+0.88%-29.8%
'26/04/1623+0.1+0.44%-13.8%37132.02+409.88+1.12%+17%-0.68%-30.7%
'26/04/1522.9-0.05-0.22%-13.9%36722.14+426.02+1.17%+18.3%-1.39%-32.3%
'26/04/1422.95-0.05-0.22%-14.1%36296.12+838.83+2.37%+21.1%-2.59%-35.3%
'26/04/1323-0.25-1.08%-15.1%35457.29+39.46+0.11%+21.3%-1.19%-36.3%
'26/04/1023.2500%-15.1%35417.83+556.67+1.6%+23.2%-1.6%-38.3%
'26/04/0923.25-0.15-0.64%-15.6%34861.16+99.78+0.29%+23.6%-0.93%-39.2%
'26/04/0823.4+0.35+1.52%-14.3%34761.38+1531.56+4.61%+29.2%-3.09%-43.6%
'26/04/0723.05-0.05-0.22%-14.5%33229.82+657.39+2.02%+31.9%-2.24%-46.4%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0223.1-0.15-0.65%-15.1%32572.43-602.39-1.82%+29.5%+1.17%-44.5%
'26/04/0123.25+0.05+0.22%-14.9%33174.82+1451.83+4.58%+35.4%-4.36%-50.3%
'26/03/3123.2-0.1-0.43%-15.2%31722.99-795.17-2.45%+32.1%+2.02%-47.3%
'26/03/3023.3-0.1-0.43%-15.6%32518.16-594.43-1.8%+29.7%+1.37%-45.3%
'26/03/2723.4+0.05+0.21%-15.4%33112.59-225.03-0.68%+28.8%+0.89%-44.2%
'26/03/2623.35-0.1-0.43%-15.8%33337.62-101.49-0.3%+28.4%-0.13%-44.2%
'26/03/2523.45+0.05+0.21%-15.6%33439.11+826.87+2.54%+31.7%-2.33%-47.3%
'26/03/2423.4-0.35-1.47%-16.8%32612.24-110.26-0.34%+31.3%-1.13%-48.1%
'26/03/2323.75+0.15+0.64%-16.3%32722.5-821.38-2.45%+28%+3.09%-44.4%
'26/03/2023.6-0.05-0.21%-16.5%33543.88-145.8-0.43%+27.5%+0.22%-44%
'26/03/1923.65-0.15-0.63%-17%33689.68-658.9-1.92%+25%+1.29%-42.1%
'26/03/1823.800%-17%34348.58+512.01+1.51%+26.9%-1.51%-43.9%
'26/03/1723.8+0.1+0.42%-16.7%33836.57+494.06+1.48%+28.8%-1.06%-45.5%
'26/03/1623.7-0.2-0.84%-17.4%33342.51-57.81-0.17%+28.6%-0.67%-46%
'26/03/1323.9-0.15-0.62%-17.9%33400.32-181.54-0.54%+27.9%-0.08%-45.8%
'26/03/1224.0500%-17.9%33581.86-532.33-1.56%+25.9%+1.56%-43.8%
'26/03/1124.05+0.15+0.63%-17.4%34114.19+1342.32+4.1%+31.1%-3.47%-48.4%
'26/03/1023.9+0.05+0.21%-17.2%32771.87+661.45+2.06%+33.8%-1.85%-50.9%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0923.85-0.8-3.25%-19.9%32110.42-1489.12-4.43%+27.8%+1.18%-47.7%
'26/03/0624.65+0.2+0.82%-19.2%33599.54-73.4-0.22%+27.5%+1.04%-46.8%
'26/03/0524.45+0.1+0.41%-18.9%33672.94+844.06+2.57%+30.8%-2.16%-49.7%
'26/03/0424.35-0.4-1.62%-20.2%32828.88-1494.77-4.35%+25.1%+2.73%-45.3%
'26/03/0324.75-0.1-0.4%-20.5%34323.65-771.44-2.2%+22.4%+1.8%-42.9%
'26/03/0224.8500%-20.5%35095.09-319.4-0.9%+21.3%+0.9%-41.8%
'26/02/2624.85+0.05+0.2%-20.4%35414.49+1.420%+21.3%+0.2%-41.6%
'26/02/2524.8+0.2+0.81%-19.7%35413.07+712.25+2.05%+23.8%-1.24%-43.5%
'26/02/2424.6+0.1+0.41%-19.4%34700.82+927.56+2.75%+27.2%-2.34%-46.6%
'26/02/2324.5+0.05+0.2%-19.2%33773.26+167.55+0.5%+27.8%-0.3%-47%
'26/02/1124.45+0.05+0.2%-19.1%33605.71+532.74+1.61%+29.9%-1.41%-48.9%
'26/02/1024.4-0.25-1.01%-19.9%33072.97+668.35+2.06%+32.5%-3.07%-52.4%
'26/02/0924.65-0.3-1.2%-20.8%32404.62+621.7+1.96%+35.1%-3.16%-56%
'26/02/0624.95-0.2-0.8%-21.5%31782.92-18.35-0.06%+35.1%-0.74%-56.5%
'26/02/0525.15-0.15-0.59%-21.9%31801.27-488.54-1.51%+33%+0.92%-54.9%
'26/02/0425.3+0.05+0.2%-21.8%32289.81+94.45+0.29%+33.4%-0.09%-55.2%
'26/02/0325.25-0.25-0.98%-22.5%32195.36+571.33+1.81%+35.8%-2.79%-58.4%
'26/02/0225.5-0.2-0.78%-23.2%31624.03-439.72-1.37%+33.9%+0.59%-57.1%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3025.7-0.1-0.39%-23.4%32063.75-472.52-1.45%+32%+1.06%-55.5%
'26/01/2925.8-0.2-0.77%-24%32536.27-267.55-0.82%+30.9%+0.05%-55%
'26/01/2826-0.3-1.14%-24.9%32803.82+485.9+1.5%+32.9%-2.64%-57.8%
'26/01/2726.3+0.7+2.73%-22.9%32317.92+253.4+0.79%+33.9%+1.94%-56.8%
'26/01/2625.6+0.1+0.39%-22.5%32064.52+103.01+0.32%+34.4%+0.07%-56.9%
'26/01/2325.5-0.3-1.16%-23.4%31961.51+215.43+0.68%+35.3%-1.84%-58.7%
'26/01/2225.8-0.2-0.77%-24%31746.08+499.71+1.6%+37.5%-2.37%-61.5%
'26/01/2126+0.25+0.97%-23.3%31246.37-513.62-1.62%+35.2%+2.59%-58.5%
'26/01/2025.75-0.1-0.39%-23.6%31759.99+120.7+0.38%+35.7%-0.77%-59.3%
'26/01/1925.85-0.05-0.19%-23.7%31639.29+230.59+0.73%+36.7%-0.92%-60.5%
'26/01/1625.9-0.1-0.38%-24%31408.7+598.12+1.94%+39.4%-2.32%-63.4%
'26/01/152600%-24%30810.58-131.2-0.42%+38.8%+0.42%-62.8%
'26/01/1426+0.45+1.76%-22.7%30941.78+234.56+0.76%+39.9%+1%-62.6%
'26/01/1325.55-0.1-0.39%-23%30707.22+139.93+0.46%+40.5%-0.85%-63.5%
'26/01/1225.65-0.1-0.39%-23.3%30567.29+278.33+0.92%+41.8%-1.31%-65.1%
'26/01/0925.75+0.05+0.19%-23.2%30288.96-71.59-0.24%+41.5%+0.43%-64.6%
'26/01/0825.700%-23.2%30360.55-74.92-0.25%+41.1%+0.25%-64.3%
'26/01/0725.7+0.15+0.59%-22.7%30435.47-140.83-0.46%+40.5%+1.05%-63.2%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0625.55-0.05-0.2%-22.9%30576.3+471.26+1.57%+42.7%-1.77%-65.5%
'26/01/0525.6-0.55-2.1%-24.5%30105.04+755.23+2.57%+46.3%-4.67%-70.8%
'26/01/0226.15-0.05-0.19%-24.6%29349.81+386.21+1.33%+48.3%-1.52%-72.9%
'25/12/3126.200%-24.6%28963.6+256.47+0.89%+49.6%-0.89%-74.2%
'25/12/3026.2-0.1-0.38%-24.9%28707.13-103.76-0.36%+49.1%-0.02%-74%
'25/12/2926.3+0.15+0.57%-24.5%28810.89+254.87+0.89%+50.4%-0.32%-74.9%
'25/12/2626.15-0.05-0.19%-24.6%28556.02+184.04+0.65%+51.4%-0.84%-76%
'25/12/2426.2-0.1-0.38%-24.9%28371.98+61.51+0.22%+51.7%-0.6%-76.6%
'25/12/2326.3+0.1+0.38%-24.6%28310.47+160.83+0.57%+52.6%-0.19%-77.2%
'25/12/2226.2+0.05+0.19%-24.5%28149.64+453.29+1.64%+55.1%-1.45%-79.5%
'25/12/1926.15-0.1-0.38%-24.8%27696.35+227.82+0.83%+56.4%-1.21%-81.1%
'25/12/1826.25+0.1+0.38%-24.5%27468.53-56.64-0.21%+56%+0.59%-80.5%
'25/12/1726.15-0.05-0.19%-24.6%27525.17-11.49-0.04%+56%-0.15%-80.6%
'25/12/1626.2-0.25-0.95%-25.3%27536.66-330.28-1.19%+54.1%+0.24%-79.5%
'25/12/1526.45-0.05-0.19%-25.5%27866.94-331.08-1.17%+52.3%+0.98%-77.8%
'25/12/1226.5+0.15+0.57%-25%28198.02+173.27+0.62%+53.3%-0.05%-78.3%
'25/12/1126.35-0.35-1.31%-26%28024.75-375.98-1.32%+51.2%+0.01%-77.3%
'25/12/1026.7-0.45-1.66%-27.3%28400.73+218.13+0.77%+52.4%-2.43%-79.7%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0927.15-0.25-0.91%-27.9%28182.6-121.18-0.43%+51.7%-0.48%-79.7%
'25/12/0827.4-0.1-0.36%-28.2%28303.78+322.89+1.15%+53.5%-1.51%-81.7%
'25/12/0527.5+0.5+1.85%-26.9%27980.89+185.18+0.67%+54.5%+1.18%-81.4%
'25/12/0427+0.3+1.12%-26%27795.71+2.67+0.01%+54.5%+1.11%-80.6%
'25/12/0326.7-0.2-0.74%-26.6%27793.04+228.77+0.83%+55.8%-1.57%-82.4%
'25/12/0226.9+0.1+0.37%-26.3%27564.27+221.74+0.81%+57.1%-0.44%-83.4%
'25/12/0126.8-0.2-0.74%-26.9%27342.53-283.95-1.03%+55.5%+0.29%-82.3%
'25/11/2827+0.15+0.56%-26.4%27626.48+71.95+0.26%+55.9%+0.3%-82.3%
'25/11/2726.8500%-26.4%27554.53+144.99+0.53%+56.7%-0.53%-83.1%
'25/11/2626.85+0.55+2.09%-24.9%27409.54+497.37+1.85%+59.6%+0.24%-84.5%
'25/11/2526.3+0.1+0.38%-24.6%26912.17+407.93+1.54%+62%-1.16%-86.7%
'25/11/2426.2+0.2+0.77%-24%26504.24+69.3+0.26%+62.5%+0.51%-86.5%
'25/11/2126-0.7-2.62%-26%26434.94-991.42-3.61%+56.6%+0.99%-82.6%
'25/11/2026.7-0.1-0.37%-26.3%27426.36+846.24+3.18%+61.6%-3.55%-87.9%
'25/11/1926.8-0.2-0.74%-26.9%26580.12-176-0.66%+60.5%-0.08%-87.4%
'25/11/1827+0.35+1.31%-25.9%26756.12-691.19-2.52%+56.5%+3.83%-82.4%
'25/11/1726.65-1.1-3.96%-28.8%27447.31+49.81+0.18%+56.8%-4.14%-85.6%
'25/11/1427.75-0.55-1.94%-30.2%27397.5-506.06-1.81%+53.9%-0.13%-84.1%
交易
日期		2642 宅配通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1328.3-0.05-0.18%-30.3%27903.56-43.53-0.16%+53.7%-0.02%-84%
'25/11/1228.35+0.05+0.18%-30.2%27947.09+162.14+0.58%+54.6%-0.4%-84.8%
'25/11/1128.3-0.7-2.41%-31.9%27784.95-84.56-0.3%+54.1%-2.11%-86%
'25/11/1029-0.15-0.51%-32.2%27869.51+218.1+0.79%+55.3%-1.3%-87.6%
'25/11/0729.15-0.45-1.52%-33.3%27651.41-248.04-0.89%+53.9%-0.63%-87.2%
'25/11/0629.6-0.2-0.67%-33.7%27899.45+182.39+0.66%+55%-1.33%-88.7%