≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / K線比較(日)

2643 捷迅

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.161+6.1+10%0%67.167.167.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3072,062萬1581.94張/筆67.11.138.480.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1589.16萬22663張/筆61.16-0.5 (-0.81%)

連續漲跌: 首日上漲  ( +6.1元 / +10%)

財報評分: 最新41分 / 平均46分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 捷迅前三季每股賺6.31元超越去年全年　AI貨運需求撐旺Q4 (ETtoday新聞雲 2小時前)

• 捷迅看Q4業績與Q3相當　颱風連假讓美線貨機取消7班急貨價飆升 (ETtoday新聞雲 11/04 12:51)

• 捷迅Q3EPS3.52元、季增66.82%　創近3年單季新高 (ETtoday新聞雲 11/03 17:12)

• 捷迅Q3 EPS創單季第三高 前三季賺贏去年全年 (Anue鉅亨 11/03 16:40)

• 捷迅董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 15:03)

• 捷迅董事會通過取得處分有價證券額度達實收資本額20%以上 (公告訊息 11/03 15:03)

• 捷迅8月營收創今年新高　三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期　美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年　Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增　估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46%　下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收　7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱！捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0467.1+6.1+10%+10%42948.91-358.63-0.83%-0.83%+10.8%+10.8%
'26/11/0361-0.5-0.81%+9.11%43307.54-1612.6-3.59%-4.39%+2.78%+13.5%
'26/11/0261.500%+9.11%44920.14-291.69-0.65%-5.01%+0.65%+14.1%
'26/10/3061.5-0.4-0.65%+8.4%45211.83-1156.5-2.49%-7.37%+1.84%+15.8%
'26/10/2961.9-0.9-1.43%+6.85%46368.33-667.25-1.42%-8.69%-0.01%+15.5%
'26/10/2862.800%+6.85%47035.58+939.35+2.04%-6.83%-2.04%+13.7%
'26/10/2762.8-0.6-0.95%+5.84%46096.23+54.8+0.12%-6.72%-1.07%+12.6%
'26/10/2263.4+0.6+0.96%+6.85%46041.43-846.34-1.81%-8.4%+2.77%+15.2%
'26/10/2162.8-0.1-0.16%+6.68%46887.77+594.84+1.28%-7.22%-1.44%+13.9%
'26/10/2062.9-0.1-0.16%+6.51%46292.93-529.15-1.13%-8.27%+0.97%+14.8%
'26/10/1963-0.1-0.16%+6.34%46822.08-289.18-0.61%-8.84%+0.45%+15.2%
'26/10/1663.1+0.1+0.16%+6.51%47111.26+141.39+0.3%-8.56%-0.14%+15.1%
'26/10/1563+0.1+0.16%+6.68%46969.87-1655.96-3.41%-11.7%+3.57%+18.4%
'26/10/1462.9+0.1+0.16%+6.85%48625.83+284.52+0.59%-11.2%-0.43%+18%
'26/10/1362.8-0.7-1.1%+5.67%48341.31-960.65-1.95%-12.9%+0.85%+18.6%
'26/10/1263.5+0.6+0.95%+6.68%49301.96-11.48-0.02%-12.9%+0.97%+19.6%
'26/10/0862.9-0.1-0.16%+6.51%49313.44-492.93-0.99%-13.8%+0.83%+20.3%
'26/10/0763+1+1.61%+8.23%49806.37-16.18-0.03%-13.8%+1.64%+22%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0662-0.6-0.96%+7.19%49822.55+110.51+0.22%-13.6%-1.18%+20.8%
'26/10/0562.6+0.6+0.97%+8.23%49712.04+1236.3+2.55%-11.4%-1.58%+19.6%
'26/10/0262-0.3-0.48%+7.7%48475.74+122.25+0.25%-11.2%-0.73%+18.9%
'26/10/0162.3-0.3-0.48%+7.19%48353.49+413.36+0.86%-10.4%-1.34%+17.6%
'26/09/3062.6-0.1-0.16%+7.02%47940.13+308.17+0.65%-9.83%-0.81%+16.8%
'26/09/2962.700%+7.02%47631.96-392.64-0.82%-10.6%+0.82%+17.6%
'26/09/2462.7-0.2-0.32%+6.68%48024.6-132.69-0.28%-10.8%-0.04%+17.5%
'26/09/2362.900%+6.68%48157.29+357.12+0.75%-10.1%-0.75%+16.8%
'26/09/2262.9-0.1-0.16%+6.51%47800.17+81.33+0.17%-10%-0.33%+16.5%
'26/09/2163+0.5+0.8%+7.36%47718.84+538.09+1.14%-8.97%-0.34%+16.3%
'26/09/1862.5-0.1-0.16%+7.19%47180.75+892.75+1.93%-7.21%-2.09%+14.4%
'26/09/1762.600%+7.19%46288+439.1+0.96%-6.33%-0.96%+13.5%
'26/09/1662.6-0.2-0.32%+6.85%45848.9+337.41+0.74%-5.63%-1.06%+12.5%
'26/09/1562.8-0.1-0.16%+6.68%45511.49-351.03-0.77%-6.35%+0.61%+13%
'26/09/1462.900%+6.68%45862.52-322.33-0.7%-7.01%+0.7%+13.7%
'26/09/1162.900%+6.68%46184.85-755.64-1.61%-8.5%+1.61%+15.2%
'26/09/1062.9+0.1+0.16%+6.85%46940.49-242.87-0.51%-8.97%+0.67%+15.8%
'26/09/0962.8-0.2-0.32%+6.51%47183.36+77.58+0.16%-8.82%-0.48%+15.3%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/086300%+6.51%47105.78-220.49-0.47%-9.25%+0.47%+15.8%
'26/09/0763+0.6+0.96%+7.53%47326.27+775.14+1.67%-7.74%-0.71%+15.3%
'26/09/0462.4-0.2-0.32%+7.19%46551.13+693.47+1.51%-6.34%-1.83%+13.5%
'26/09/0362.600%+7.19%45857.66-307.06-0.67%-6.97%+0.67%+14.2%
'26/09/0262.6-0.6-0.95%+6.17%46164.72-784-1.67%-8.52%+0.72%+14.7%
'26/09/0163.2+1.2+1.94%+8.23%46948.72+820.25+1.78%-6.89%+0.16%+15.1%
'26/08/3162-1.1-1.74%+6.34%46128.47-202.98-0.44%-7.3%-1.3%+13.6%
'26/08/2863.1+0.6+0.96%+7.36%46331.45+356.23+0.77%-6.58%+0.19%+13.9%
'26/08/2762.5-0.3-0.48%+6.85%45975.22+142.6+0.31%-6.29%-0.79%+13.1%
'26/08/2662.8+0.8+1.29%+8.23%45832.62+663.16+1.47%-4.92%-0.18%+13.1%
'26/08/2562-0.8-1.27%+6.85%45169.46+407.14+0.91%-4.05%-2.18%+10.9%
'26/08/2462.8-0.2-0.32%+6.51%44762.32-461.97-1.02%-5.03%+0.7%+11.5%
'26/08/2163+1.1+1.78%+8.4%45224.29+290.55+0.65%-4.42%+1.13%+12.8%
'26/08/2061.900%+8.4%44933.74+214.39+0.48%-3.96%-0.48%+12.4%
'26/08/1961.900%+8.4%44719.35-589.33-1.3%-5.21%+1.3%+13.6%
'26/08/1861.900%+8.4%45308.68-548.59-1.2%-6.34%+1.2%+14.7%
'26/08/1761.9+1.1+1.81%+10.4%45857.27+46.26+0.1%-6.25%+1.71%+16.6%
'26/08/1460.8-0.7-1.14%+9.11%45811.01-210.47-0.46%-6.68%-0.68%+15.8%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1361.5-1.2-1.91%+7.02%46021.48+503.41+1.11%-5.64%-3.02%+12.7%
'26/08/1262.7-0.2-0.32%+6.68%45518.07+397.35+0.88%-4.81%-1.2%+11.5%
'26/08/1162.9-0.5-0.79%+5.84%45120.72+191.96+0.43%-4.41%-1.22%+10.2%
'26/08/1063.4-0.4-0.63%+5.17%44928.76+702.85+1.59%-2.89%-2.22%+8.06%
'26/08/0763.8+0.3+0.47%+5.67%44225.91-170.79-0.38%-3.26%+0.85%+8.93%
'26/08/0663.5+0.8+1.28%+7.02%44396.7-214.9-0.48%-3.73%+1.76%+10.7%
'26/08/0562.7+0.3+0.48%+7.53%44611.6+1250.94+2.88%-0.95%-2.4%+8.48%
'26/08/0462.4+2.1+3.48%+11.3%43360.66-25.75-0.06%-1.01%+3.54%+12.3%
'26/08/0360.3+1.3+2.2%+13.7%43386.41+266.66+0.62%-0.4%+1.58%+14.1%
'26/07/315900%+13.7%43119.75+3186.45+7.98%+7.55%-7.98%+6.18%
'26/07/3059+0.5+0.85%+14.7%39933.3-105.88-0.26%+7.27%+1.11%+7.43%
'26/07/2958.5-0.9-1.52%+13%40039.18-1564.18-3.76%+3.23%+2.24%+9.73%
'26/07/2859.400%+13%41603.36-2030.83-4.65%-1.57%+4.65%+14.5%
'26/07/2759.4+0.9+1.54%+14.7%43634.19-20.65-0.05%-1.62%+1.59%+16.3%
'26/07/2458.5+0.3+0.52%+15.3%43654.84-1195.97-2.67%-4.24%+3.19%+19.5%
'26/07/2358.2+0.5+0.87%+16.3%44850.81+25.03+0.06%-4.19%+0.81%+20.5%
'26/07/2257.7-0.7-1.2%+14.9%44825.78+592.91+1.34%-2.9%-2.54%+17.8%
'26/07/2158.4-0.1-0.17%+14.7%44232.87+1783.17+4.2%+1.18%-4.37%+13.5%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2058.5-0.5-0.85%+13.7%42449.7-221.57-0.52%+0.65%-0.33%+13.1%
'26/07/1759-0.5-0.84%+12.8%42671.27-2953.71-6.47%-5.87%+5.63%+18.6%
'26/07/1659.5-0.9-1.49%+11.1%45624.98-6.61-0.01%-5.88%-1.48%+17%
'26/07/1560.4-1.6-2.58%+8.23%45631.59+893.64+2%-4%-4.58%+12.2%
'26/07/1462+0.1+0.16%+8.4%44737.95-642.57-1.42%-5.36%+1.58%+13.8%
'26/07/1361.9+0.9+1.48%+10%45380.52+25.91+0.06%-5.3%+1.42%+15.3%
'26/07/0961-0.8-1.29%+8.58%45354.61-379.8-0.83%-6.09%-0.46%+14.7%
'26/07/0861.8+0.3+0.49%+9.11%45734.41+255.3+0.56%-5.56%-0.07%+14.7%
'26/07/0761.5-0.6-0.97%+8.05%45479.11-1077.28-2.31%-7.75%+1.34%+15.8%
'26/07/0662.1-0.2-0.32%+7.7%46556.39-224.23-0.48%-8.19%+0.16%+15.9%
'26/07/0362.3+0.8+1.3%+9.11%46780.62+36.46+0.08%-8.12%+1.22%+17.2%
'26/07/0261.5+0.3+0.49%+9.64%46744.16-274.83-0.58%-8.66%+1.07%+18.3%
'26/07/0161.2-1-1.61%+7.88%47018.99+893.08+1.94%-6.89%-3.55%+14.8%
'26/06/3062.2+0.1+0.16%+8.05%46125.91+1126.01+2.5%-4.56%-2.34%+12.6%
'26/06/2962.1-0.2-0.32%+7.7%44999.9+428.14+0.96%-3.64%-1.28%+11.3%
'26/06/2662.3-1.7-2.66%+4.84%44571.76-1683.5-3.64%-7.15%+0.98%+12%
'26/06/2568.5+2+3.01%+7.67%46255.26+211.66+0.46%-6.72%+2.55%+14.4%
'26/06/2466.5+0.3+0.45%+8.16%46043.6-1057.05-2.24%-8.81%+2.69%+17%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2366.2+0.2+0.3%+8.48%47100.65-640.86-1.34%-10%+1.64%+18.5%
'26/06/2266-0.7-1.05%+7.35%47741.51+1276.31+2.75%-7.57%-3.8%+14.9%
'26/06/1866.7-0.1-0.15%+7.19%46465.2+587.81+1.28%-6.38%-1.43%+13.6%
'26/06/1766.8+0.1+0.15%+7.35%45877.39+68.2+0.15%-6.24%0%+13.6%
'26/06/1666.7+0.5+0.76%+8.16%45809.19+412.2+0.91%-5.39%-0.15%+13.5%
'26/06/1566.2-0.1-0.15%+7.99%45396.99+1227.95+2.78%-2.76%-2.93%+10.8%
'26/06/1266.3+0.4+0.61%+8.65%44169.04+1019.58+2.36%-0.46%-1.75%+9.11%
'26/06/1165.9+0.1+0.15%+8.81%43149.46-76.08-0.18%-0.64%+0.33%+9.45%
'26/06/1065.8-0.2-0.3%+8.48%43225.54-1478.9-3.31%-3.93%+3.01%+12.4%
'26/06/0966+0.2+0.3%+8.81%44704.44+1201.66+2.76%-1.27%-2.46%+10.1%
'26/06/0865.8-0.8-1.2%+7.51%43502.78-1568.16-3.48%-4.71%+2.28%+12.2%
'26/06/0566.6-0.2-0.3%+7.19%45070.94-606.52-1.33%-5.97%+1.03%+13.2%
'26/06/0466.800%+7.19%45677.46-781.7-1.68%-7.56%+1.68%+14.7%
'26/06/0366.8+0.4+0.6%+7.83%46459.16+901.85+1.98%-5.73%-1.38%+13.6%
'26/06/0266.4-0.5-0.75%+7.03%45557.31+219.4+0.48%-5.27%-1.23%+12.3%
'26/06/0166.9+0.5+0.75%+7.83%45337.91+604.97+1.35%-3.99%-0.6%+11.8%
'26/05/2966.4+0.4+0.61%+8.48%44732.94+1096.5+2.51%-1.58%-1.9%+10.1%
'26/05/2866+0.2+0.3%+8.81%43636.44-620.36-1.4%-2.96%+1.7%+11.8%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2765.8-0.5-0.75%+7.99%44256.8+731.43+1.68%-1.32%-2.43%+9.32%
'26/05/2666.3-0.5-0.75%+7.19%43525.37-119.03-0.27%-1.59%-0.48%+8.78%
'26/05/2566.8-0.1-0.15%+7.03%43644.4+1376.43+3.26%+1.61%-3.41%+5.41%
'26/05/2266.900%+7.03%42267.97+899.76+2.18%+3.82%-2.18%+3.2%
'26/05/2166.9+0.2+0.3%+7.35%41368.21+1347.39+3.37%+7.32%-3.07%+0.03%
'26/05/2066.7-0.4-0.6%+6.71%40020.82-154.74-0.39%+6.9%-0.21%-0.2%
'26/05/1967.1-0.4-0.59%+6.07%40175.56-716.26-1.75%+5.03%+1.16%+1.04%
'26/05/1867.5+1+1.5%+7.67%40891.82-280.54-0.68%+4.31%+2.18%+3.35%
'26/05/1566.5-0.3-0.45%+7.19%41172.36-579.39-1.39%+2.87%+0.94%+4.32%
'26/05/1466.8+0.1+0.15%+7.35%41751.75+377.25+0.91%+3.81%-0.76%+3.54%
'26/05/1366.7-0.3-0.45%+6.87%41374.5-523.82-1.25%+2.51%+0.8%+4.36%
'26/05/1267+0.1+0.15%+7.03%41898.32+108.26+0.26%+2.77%-0.11%+4.25%
'26/05/1166.9-0.6-0.89%+6.07%41790.06+186.12+0.45%+3.23%-1.34%+2.84%
'26/05/0867.5+0.1+0.15%+6.23%41603.94-329.84-0.79%+2.42%+0.94%+3.81%
'26/05/0767.4+0.5+0.75%+7.03%41933.78+794.93+1.93%+4.4%-1.18%+2.63%
'26/05/0666.9+0.4+0.6%+7.67%41138.85+369.56+0.91%+5.35%-0.31%+2.32%
'26/05/0566.5-0.2-0.3%+7.35%40769.29+64.15+0.16%+5.51%-0.46%+1.83%
'26/05/0466.7-0.2-0.3%+7.03%40705.14+1778.51+4.57%+10.3%-4.87%-3.31%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3066.900%+7.03%38926.63-376.87-0.96%+9.28%+0.96%-2.25%
'26/04/2966.9+0.5+0.75%+7.83%39303.5-218.23-0.55%+8.67%+1.3%-0.84%
'26/04/2866.4+0.3+0.45%+8.32%39521.73-94.9-0.24%+8.41%+0.69%-0.09%
'26/04/2766.1-1.2-1.78%+6.39%39616.63+684.23+1.76%+10.3%-3.54%-3.93%
'26/04/2467.3-0.2-0.3%+6.07%38932.4+1218.25+3.23%+13.9%-3.53%-7.81%
'26/04/2367.5-0.5-0.74%+5.29%37714.15-164.32-0.43%+13.4%-0.31%-8.09%
'26/04/2268-0.1-0.15%+5.14%37878.47+273.36+0.73%+14.2%-0.88%-9.07%
'26/04/2168.100%+5.14%37605.11+646.31+1.75%+16.2%-1.75%-11.1%
'26/04/2068.1-0.3-0.44%+4.68%36958.8+154.46+0.42%+16.7%-0.86%-12%
'26/04/1768.4-0.4-0.58%+4.07%36804.34-327.68-0.88%+15.7%+0.3%-11.6%
'26/04/1668.8-0.3-0.43%+3.62%37132.02+409.88+1.12%+17%-1.55%-13.3%
'26/04/1569.1-0.4-0.58%+3.02%36722.14+426.02+1.17%+18.3%-1.75%-15.3%
'26/04/1469.5-0.3-0.43%+2.58%36296.12+838.83+2.37%+21.1%-2.8%-18.5%
'26/04/1369.8+0.6+0.87%+3.47%35457.29+39.46+0.11%+21.3%+0.76%-17.8%
'26/04/1069.2+0.1+0.14%+3.62%35417.83+556.67+1.6%+23.2%-1.46%-19.6%
'26/04/0969.1-0.2-0.29%+3.32%34861.16+99.78+0.29%+23.6%-0.58%-20.2%
'26/04/0869.3-1.5-2.12%+1.13%34761.38+1531.56+4.61%+29.2%-6.73%-28.1%
'26/04/0770.8+0.8+1.14%+2.29%33229.82+657.39+2.02%+31.9%-0.88%-29.6%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0270-1.4-1.96%+0.28%32572.43-602.39-1.82%+29.5%-0.14%-29.2%
'26/04/0171.4+1.2+1.71%+1.99%33174.82+1451.83+4.58%+35.4%-2.87%-33.4%
'26/03/3170.2-0.3-0.43%+1.56%31722.99-795.17-2.45%+32.1%+2.02%-30.5%
'26/03/3070.5-0.1-0.14%+1.42%32518.16-594.43-1.8%+29.7%+1.66%-28.3%
'26/03/2770.6-0.2-0.28%+1.13%33112.59-225.03-0.68%+28.8%+0.4%-27.7%
'26/03/2670.800%+1.13%33337.62-101.49-0.3%+28.4%+0.3%-27.3%
'26/03/2570.8-0.1-0.14%+0.99%33439.11+826.87+2.54%+31.7%-2.68%-30.7%
'26/03/2470.9+0.9+1.29%+2.29%32612.24-110.26-0.34%+31.3%+1.63%-29%
'26/03/2370-0.9-1.27%+0.99%32722.5-821.38-2.45%+28%+1.18%-27.1%
'26/03/2070.9+0.1+0.14%+1.13%33543.88-145.8-0.43%+27.5%+0.57%-26.4%
'26/03/1970.8+0.1+0.14%+1.27%33689.68-658.9-1.92%+25%+2.06%-23.8%
'26/03/1870.7+0.2+0.28%+1.56%34348.58+512.01+1.51%+26.9%-1.23%-25.4%
'26/03/1770.5+0.5+0.71%+2.29%33836.57+494.06+1.48%+28.8%-0.77%-26.5%
'26/03/1670+0.1+0.14%+2.43%33342.51-57.81-0.17%+28.6%+0.31%-26.2%
'26/03/1369.9-1.6-2.24%+0.14%33400.32-181.54-0.54%+27.9%-1.7%-27.8%
'26/03/1271.5-0.4-0.56%-0.42%33581.86-532.33-1.56%+25.9%+1%-26.3%
'26/03/1171.9+1.6+2.28%+1.85%34114.19+1342.32+4.1%+31.1%-1.82%-29.2%
'26/03/1070.3+0.3+0.43%+2.29%32771.87+661.45+2.06%+33.8%-1.63%-31.5%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0970-0.6-0.85%+1.42%32110.42-1489.12-4.43%+27.8%+3.58%-26.4%
'26/03/0670.6-0.1-0.14%+1.27%33599.54-73.4-0.22%+27.5%+0.08%-26.3%
'26/03/0570.7+0.7+1%+2.29%33672.94+844.06+2.57%+30.8%-1.57%-28.5%
'26/03/0470-3-4.11%-1.92%32828.88-1494.77-4.35%+25.1%+0.24%-27%
'26/03/0373+0.2+0.27%-1.65%34323.65-771.44-2.2%+22.4%+2.47%-24%
'26/03/0272.800%-1.65%35095.09-319.4-0.9%+21.3%+0.9%-22.9%
'26/02/2672.8+0.5+0.69%-0.97%35414.49+1.420%+21.3%+0.69%-22.2%
'26/02/2572.3-0.2-0.28%-1.24%35413.07+712.25+2.05%+23.8%-2.33%-25%
'26/02/2472.5+0.2+0.28%-0.97%34700.82+927.56+2.75%+27.2%-2.47%-28.1%
'26/02/2372.3-0.9-1.23%-2.19%33773.26+167.55+0.5%+27.8%-1.73%-30%
'26/02/1173.2+0.7+0.97%-1.24%33605.71+532.74+1.61%+29.9%-0.64%-31.1%
'26/02/1072.5-0.2-0.28%-1.51%33072.97+668.35+2.06%+32.5%-2.34%-34.1%
'26/02/0972.7+0.1+0.14%-1.38%32404.62+621.7+1.96%+35.1%-1.82%-36.5%
'26/02/0672.6-0.1-0.14%-1.51%31782.92-18.35-0.06%+35.1%-0.08%-36.6%
'26/02/0572.7+0.3+0.41%-1.1%31801.27-488.54-1.51%+33%+1.92%-34.1%
'26/02/0472.4+0.2+0.28%-0.83%32289.81+94.45+0.29%+33.4%-0.01%-34.2%
'26/02/0372.2+0.2+0.28%-0.56%32195.36+571.33+1.81%+35.8%-1.53%-36.4%
'26/02/0272-0.7-0.96%-1.51%31624.03-439.72-1.37%+33.9%+0.41%-35.5%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3072.7-0.2-0.27%-1.78%32063.75-472.52-1.45%+32%+1.18%-33.8%
'26/01/2972.9+0.6+0.83%-0.97%32536.27-267.55-0.82%+30.9%+1.65%-31.9%
'26/01/2872.3-0.2-0.28%-1.24%32803.82+485.9+1.5%+32.9%-1.78%-34.1%
'26/01/2772.500%-1.24%32317.92+253.4+0.79%+33.9%-0.79%-35.2%
'26/01/2672.5+0.6+0.83%-0.42%32064.52+103.01+0.32%+34.4%+0.51%-34.8%
'26/01/2371.9-0.1-0.14%-0.56%31961.51+215.43+0.68%+35.3%-0.82%-35.8%
'26/01/2272+0.2+0.28%-0.28%31746.08+499.71+1.6%+37.5%-1.32%-37.7%
'26/01/2171.8-0.4-0.55%-0.83%31246.37-513.62-1.62%+35.2%+1.07%-36.1%
'26/01/2072.2+0.2+0.28%-0.56%31759.99+120.7+0.38%+35.7%-0.1%-36.3%
'26/01/1972-0.4-0.55%-1.1%31639.29+230.59+0.73%+36.7%-1.28%-37.8%
'26/01/1672.4-0.4-0.55%-1.65%31408.7+598.12+1.94%+39.4%-2.49%-41%
'26/01/1572.8-0.2-0.27%-1.92%30810.58-131.2-0.42%+38.8%+0.15%-40.7%
'26/01/1473+0.5+0.69%-1.24%30941.78+234.56+0.76%+39.9%-0.07%-41.1%
'26/01/1372.5-0.3-0.41%-1.65%30707.22+139.93+0.46%+40.5%-0.87%-42.2%
'26/01/1272.8-0.5-0.68%-2.32%30567.29+278.33+0.92%+41.8%-1.6%-44.1%
'26/01/0973.3-0.5-0.68%-2.98%30288.96-71.59-0.24%+41.5%-0.44%-44.4%
'26/01/0873.8+0.6+0.82%-2.19%30360.55-74.92-0.25%+41.1%+1.07%-43.3%
'26/01/0773.2+0.5+0.69%-1.51%30435.47-140.83-0.46%+40.5%+1.15%-42%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0672.7-0.4-0.55%-2.05%30576.3+471.26+1.57%+42.7%-2.12%-44.7%
'26/01/0573.1-0.9-1.22%-3.24%30105.04+755.23+2.57%+46.3%-3.79%-49.6%
'26/01/027400%-3.24%29349.81+386.21+1.33%+48.3%-1.33%-51.5%
'25/12/3174+0.4+0.54%-2.72%28963.6+256.47+0.89%+49.6%-0.35%-52.3%
'25/12/3073.6+0.4+0.55%-2.19%28707.13-103.76-0.36%+49.1%+0.91%-51.3%
'25/12/2973.200%-2.19%28810.89+254.87+0.89%+50.4%-0.89%-52.6%
'25/12/2673.200%-2.19%28556.02+184.04+0.65%+51.4%-0.65%-53.6%
'25/12/2473.2-0.8-1.08%-3.24%28371.98+61.51+0.22%+51.7%-1.3%-55%
'25/12/237400%-3.24%28310.47+160.83+0.57%+52.6%-0.57%-55.8%
'25/12/227400%-3.24%28149.64+453.29+1.64%+55.1%-1.64%-58.3%
'25/12/1974+0.6+0.82%-2.45%27696.35+227.82+0.83%+56.4%-0.01%-58.8%
'25/12/1873.4-0.5-0.68%-3.11%27468.53-56.64-0.21%+56%-0.47%-59.1%
'25/12/1773.9-0.9-1.2%-4.28%27525.17-11.49-0.04%+56%-1.16%-60.2%
'25/12/1674.8-0.7-0.93%-5.17%27536.66-330.28-1.19%+54.1%+0.26%-59.3%
'25/12/1575.5-0.4-0.53%-5.67%27866.94-331.08-1.17%+52.3%+0.64%-58%
'25/12/1275.900%-5.67%28198.02+173.27+0.62%+53.3%-0.62%-58.9%
'25/12/1175.9+1.7+2.29%-3.5%28024.75-375.98-1.32%+51.2%+3.61%-54.7%
'25/12/1074.2-0.8-1.07%-4.53%28400.73+218.13+0.77%+52.4%-1.84%-56.9%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0975+0.6+0.81%-3.76%28182.6-121.18-0.43%+51.7%+1.24%-55.5%
'25/12/0874.4+2+2.76%-1.1%28303.78+322.89+1.15%+53.5%+1.61%-54.6%
'25/12/0572.4+0.3+0.42%-0.69%27980.89+185.18+0.67%+54.5%-0.25%-55.2%
'25/12/0472.1+0.1+0.14%-0.56%27795.71+2.67+0.01%+54.5%+0.13%-55.1%
'25/12/037200%-0.56%27793.04+228.77+0.83%+55.8%-0.83%-56.4%
'25/12/0272-0.5-0.69%-1.24%27564.27+221.74+0.81%+57.1%-1.5%-58.3%
'25/12/0172.5+0.2+0.28%-0.97%27342.53-283.95-1.03%+55.5%+1.31%-56.4%
'25/11/2872.3+0.2+0.28%-0.69%27626.48+71.95+0.26%+55.9%+0.02%-56.6%
'25/11/2772.1+0.4+0.56%-0.14%27554.53+144.99+0.53%+56.7%+0.03%-56.8%
'25/11/2671.7-0.3-0.42%-0.56%27409.54+497.37+1.85%+59.6%-2.27%-60.1%
'25/11/2572+0.6+0.84%+0.28%26912.17+407.93+1.54%+62%-0.7%-61.8%
'25/11/2471.4+0.2+0.28%+0.56%26504.24+69.3+0.26%+62.5%+0.02%-61.9%
'25/11/2171.200%+0.56%26434.94-991.42-3.61%+56.6%+3.61%-56%
'25/11/2071.2+0.6+0.85%+1.42%27426.36+846.24+3.18%+61.6%-2.33%-60.2%
'25/11/1970.6-0.1-0.14%+1.27%26580.12-176-0.66%+60.5%+0.52%-59.2%
'25/11/1870.7-1-1.39%-0.14%26756.12-691.19-2.52%+56.5%+1.13%-56.6%
'25/11/1771.7+0.8+1.13%+0.99%27447.31+49.81+0.18%+56.8%+0.95%-55.8%
'25/11/1470.9-0.4-0.56%+0.42%27397.5-506.06-1.81%+53.9%+1.25%-53.5%
交易
日期		2643 捷迅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1371.3-0.9-1.25%-0.83%27903.56-43.53-0.16%+53.7%-1.09%-54.5%
'25/11/1272.2-0.7-0.96%-1.78%27947.09+162.14+0.58%+54.6%-1.54%-56.4%
'25/11/1172.9-0.3-0.41%-2.19%27784.95-84.56-0.3%+54.1%-0.11%-56.3%
'25/11/1073.2-1.3-1.74%-3.89%27869.51+218.1+0.79%+55.3%-2.53%-59.2%
'25/11/0774.5+2.4+3.33%-0.69%27651.41-248.04-0.89%+53.9%+4.22%-54.6%
'25/11/0672.1+0.6+0.84%+0.14%27899.45+182.39+0.66%+55%+0.18%-54.8%