≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2641 正德 / K線比較(日)

2641 正德

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.1-0.05-0.31%4.04%16.116.3515.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3072,087萬8231.59張/筆15.960.636.920.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1273,448萬1,0162.09張/筆16.21-0.45 (-2.72%)

連續漲跌: 連4跌  ( -0.7元 / -4.18%)

財報評分: 最新66分 / 平均62分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 代正德孫公司Franbo Ocean Limited公告資金貸與正德子公司New Lucky Lines S.A.金額達公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定 (公告訊息 09/22 14:30)

• 代重要子公司NEW LUCKY LINES S.A.公告董事會決議通過辦理減資案 (公告訊息 09/22 14:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 正德法人董事改派代表人 (公告訊息 08/14 17:17)

• 代重要子公司NEW LUCKY LINES S.A.公告公司董事異動 (公告訊息 08/14 17:17)

• 正德對子公司及孫公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定。 (公告訊息 08/12 17:29)

• 代孫公司FRANBO JADE PTE. LTD.(暫定)公告董事會通過建造新船16,500噸新加坡籍MPP多用途船一艘 (公告訊息 08/12 17:24)

• 代子公司Franbo Lines (Singapore) PTE. LTD.公告董事會通過投資孫公司FRANBO JADE PTE. LTD.(暫定) (公告訊息 08/12 17:24)

• 正德董事會通過投資子公司Franbo Lines (Singapore) PTE. LTD. (公告訊息 08/12 17:23)

• 正德上半年獲利年增40.37％、EPS1.25元　下半年估運價震盪偏多 (ETtoday新聞雲 08/12 14:15)

• 正德董事會通過2026年第2季財務報告 (公告訊息 08/12 13:44)

• 正德2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:14)

• 更正正德2026年5月及6月背書保證資訊揭露明細表 (公告訊息 07/28 18:26)

• 更正公告正德法人董事改派代表人 (公告訊息 07/03 18:07)

• 正德董事長異動 (公告訊息 07/03 17:39)

• 正德執行長異動 (公告訊息 07/03 17:30)

• 正德總經理異動 (公告訊息 07/03 17:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0416.05-0.05-0.31%-0.31%42948.91-358.63-0.83%-0.83%+0.52%+0.52%
'26/11/0316.1-0.45-2.72%-3.02%43307.54-1612.6-3.59%-4.39%+0.87%+1.37%
'26/11/0216.55-0.05-0.3%-3.31%44920.14-291.69-0.65%-5.01%+0.35%+1.69%
'26/10/3016.6-0.15-0.9%-4.18%45211.83-1156.5-2.49%-7.37%+1.59%+3.2%
'26/10/2916.75+0.05+0.3%-3.89%46368.33-667.25-1.42%-8.69%+1.72%+4.8%
'26/10/2816.7+0.05+0.3%-3.6%47035.58+939.35+2.04%-6.83%-1.74%+3.22%
'26/10/2716.65-0.1-0.6%-4.18%46096.23+54.8+0.12%-6.72%-0.72%+2.54%
'26/10/2216.75-0.05-0.3%-4.46%46041.43-846.34-1.81%-8.4%+1.51%+3.94%
'26/10/2116.8+0.05+0.3%-4.18%46887.77+594.84+1.28%-7.22%-0.98%+3.04%
'26/10/2016.75-0.15-0.89%-5.03%46292.93-529.15-1.13%-8.27%+0.24%+3.24%
'26/10/1916.9-0.25-1.46%-6.41%46822.08-289.18-0.61%-8.84%-0.85%+2.42%
'26/10/1617.1500%-6.41%47111.26+141.39+0.3%-8.56%-0.3%+2.15%
'26/10/1517.15-0.35-2%-8.29%46969.87-1655.96-3.41%-11.7%+1.41%+3.39%
'26/10/1417.5+0.1+0.57%-7.76%48625.83+284.52+0.59%-11.2%-0.02%+3.4%
'26/10/1317.4-0.15-0.85%-8.55%48341.31-960.65-1.95%-12.9%+1.1%+4.34%
'26/10/1217.55+0.35+2.03%-6.69%49301.96-11.48-0.02%-12.9%+2.05%+6.22%
'26/10/0817.2-0.05-0.29%-6.96%49313.44-492.93-0.99%-13.8%+0.7%+6.81%
'26/10/0717.25+0.05+0.29%-6.69%49806.37-16.18-0.03%-13.8%+0.32%+7.11%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0617.2-0.05-0.29%-6.96%49822.55+110.51+0.22%-13.6%-0.51%+6.65%
'26/10/0517.25-0.2-1.15%-8.02%49712.04+1236.3+2.55%-11.4%-3.7%+3.38%
'26/10/0217.45+0.1+0.58%-7.49%48475.74+122.25+0.25%-11.2%+0.33%+3.68%
'26/10/0117.35-0.15-0.86%-8.29%48353.49+413.36+0.86%-10.4%-1.72%+2.13%
'26/09/3017.5+0.2+1.16%-7.23%47940.13+308.17+0.65%-9.83%+0.51%+2.61%
'26/09/2917.3-0.25-1.42%-8.55%47631.96-392.64-0.82%-10.6%-0.6%+2.02%
'26/09/2417.55+0.05+0.29%-8.29%48024.6-132.69-0.28%-10.8%+0.57%+2.53%
'26/09/2317.5-0.05-0.28%-8.55%48157.29+357.12+0.75%-10.1%-1.03%+1.6%
'26/09/2217.55-0.2-1.13%-9.58%47800.17+81.33+0.17%-10%-1.3%+0.42%
'26/09/2117.75+0.2+1.14%-8.55%47718.84+538.09+1.14%-8.97%0%+0.42%
'26/09/1817.55-0.05-0.28%-8.81%47180.75+892.75+1.93%-7.21%-2.21%-1.59%
'26/09/1717.6+0.1+0.57%-8.29%46288+439.1+0.96%-6.33%-0.39%-1.96%
'26/09/1617.5+0.25+1.45%-6.96%45848.9+337.41+0.74%-5.63%+0.71%-1.33%
'26/09/1517.25-0.2-1.15%-8.02%45511.49-351.03-0.77%-6.35%-0.38%-1.67%
'26/09/1417.45-0.25-1.41%-9.32%45862.52-322.33-0.7%-7.01%-0.71%-2.32%
'26/09/1117.7-0.15-0.84%-10.1%46184.85-755.64-1.61%-8.5%+0.77%-1.58%
'26/09/1017.85-0.4-2.19%-12.1%46940.49-242.87-0.51%-8.97%-1.68%-3.08%
'26/09/0918.25+0.3+1.67%-10.6%47183.36+77.58+0.16%-8.82%+1.51%-1.76%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0817.95-0.15-0.83%-11.3%47105.78-220.49-0.47%-9.25%-0.36%-2.08%
'26/09/0718.1+0.05+0.28%-11.1%47326.27+775.14+1.67%-7.74%-1.39%-3.34%
'26/09/0418.05-0.05-0.28%-11.3%46551.13+693.47+1.51%-6.34%-1.79%-4.98%
'26/09/0318.1+0.2+1.12%-10.3%45857.66-307.06-0.67%-6.97%+1.79%-3.37%
'26/09/0217.900%-10.3%46164.72-784-1.67%-8.52%+1.67%-1.82%
'26/09/0117.900%-10.3%46948.72+820.25+1.78%-6.89%-1.78%-3.44%
'26/08/3117.9-0.1-0.56%-10.8%46128.47-202.98-0.44%-7.3%-0.12%-3.53%
'26/08/2818-0.2-1.1%-11.8%46331.45+356.23+0.77%-6.58%-1.87%-5.23%
'26/08/2718.200%-11.8%45975.22+142.6+0.31%-6.29%-0.31%-5.52%
'26/08/2618.2-0.7-3.7%-15.1%45832.62+663.16+1.47%-4.92%-5.17%-10.2%
'26/08/2518.9+0.05+0.27%-14.9%45169.46+407.14+0.91%-4.05%-0.64%-10.8%
'26/08/2418.85-0.1-0.53%-15.3%44762.32-461.97-1.02%-5.03%+0.49%-10.3%
'26/08/2118.95+0.6+3.27%-12.5%45224.29+290.55+0.65%-4.42%+2.62%-8.12%
'26/08/2018.3500%-12.5%44933.74+214.39+0.48%-3.96%-0.48%-8.58%
'26/08/1918.35+0.45+2.51%-10.3%44719.35-589.33-1.3%-5.21%+3.81%-5.13%
'26/08/1817.9+0.35+1.99%-8.55%45308.68-548.59-1.2%-6.34%+3.19%-2.2%
'26/08/1717.55+0.2+1.15%-7.49%45857.27+46.26+0.1%-6.25%+1.05%-1.25%
'26/08/1417.35+0.15+0.87%-6.69%45811.01-210.47-0.46%-6.68%+1.33%-0.01%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1317.2-0.3-1.71%-8.29%46021.48+503.41+1.11%-5.64%-2.82%-2.64%
'26/08/1217.5+0.2+1.16%-7.23%45518.07+397.35+0.88%-4.81%+0.28%-2.41%
'26/08/1117.3-0.2-1.14%-8.29%45120.72+191.96+0.43%-4.41%-1.57%-3.88%
'26/08/1017.5+0.2+1.16%-7.23%44928.76+702.85+1.59%-2.89%-0.43%-4.34%
'26/08/0717.3+0.15+0.87%-6.41%44225.91-170.79-0.38%-3.26%+1.25%-3.15%
'26/08/0617.15-0.1-0.58%-6.96%44396.7-214.9-0.48%-3.73%-0.1%-3.23%
'26/08/0517.25+0.2+1.17%-5.87%44611.6+1250.94+2.88%-0.95%-1.71%-4.92%
'26/08/0417.05+0.15+0.89%-5.03%43360.66-25.75-0.06%-1.01%+0.95%-4.02%
'26/08/0316.9+0.15+0.9%-4.18%43386.41+266.66+0.62%-0.4%+0.28%-3.78%
'26/07/3116.75+0.45+2.76%-1.53%43119.75+3186.45+7.98%+7.55%-5.22%-9.09%
'26/07/3016.3-0.25-1.51%-3.02%39933.3-105.88-0.26%+7.27%-1.25%-10.3%
'26/07/2916.55-0.35-2.07%-5.03%40039.18-1564.18-3.76%+3.23%+1.69%-8.26%
'26/07/2816.9-0.35-2.03%-6.96%41603.36-2030.83-4.65%-1.57%+2.62%-5.39%
'26/07/2717.2500%-6.96%43634.19-20.65-0.05%-1.62%+0.05%-5.34%
'26/07/2417.25+0.05+0.29%-6.69%43654.84-1195.97-2.67%-4.24%+2.96%-2.45%
'26/07/2317.2-0.1-0.58%-7.23%44850.81+25.03+0.06%-4.19%-0.64%-3.04%
'26/07/2217.3+0.1+0.58%-6.69%44825.78+592.91+1.34%-2.9%-0.76%-3.78%
'26/07/2117.2+0.35+2.08%-4.75%44232.87+1783.17+4.2%+1.18%-2.12%-5.92%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2016.85+0.05+0.3%-4.46%42449.7-221.57-0.52%+0.65%+0.82%-5.11%
'26/07/1716.8-0.7-4%-8.29%42671.27-2953.71-6.47%-5.87%+2.47%-2.42%
'26/07/1617.5-0.2-1.13%-9.32%45624.98-6.61-0.01%-5.88%-1.12%-3.44%
'26/07/1517.7+0.3+1.72%-7.76%45631.59+893.64+2%-4%-0.28%-3.76%
'26/07/1417.4-0.4-2.25%-9.83%44737.95-642.57-1.42%-5.36%-0.83%-4.47%
'26/07/1317.8-0.15-0.84%-10.6%45380.52+25.91+0.06%-5.3%-0.9%-5.28%
'26/07/0917.95-0.1-0.55%-11.1%45354.61-379.8-0.83%-6.09%+0.28%-4.99%
'26/07/0818.05+0.2+1.12%-10.1%45734.41+255.3+0.56%-5.56%+0.56%-4.52%
'26/07/0717.85-0.5-2.72%-12.5%45479.11-1077.28-2.31%-7.75%-0.41%-4.79%
'26/07/0618.35+0.15+0.82%-11.8%46556.39-224.23-0.48%-8.19%+1.3%-3.62%
'26/07/0318.2+0.5+2.82%-9.32%46780.62+36.46+0.08%-8.12%+2.74%-1.2%
'26/07/0217.700%-9.32%46744.16-274.83-0.58%-8.66%+0.58%-0.67%
'26/07/0117.7-0.25-1.39%-10.6%47018.99+893.08+1.94%-6.89%-3.33%-3.7%
'26/06/3017.95+0.4+2.28%-8.55%46125.91+1126.01+2.5%-4.56%-0.22%-3.99%
'26/06/2917.55-0.05-0.28%-8.81%44999.9+428.14+0.96%-3.64%-1.24%-5.17%
'26/06/2617.6-0.4-2.22%-10.8%44571.76-1683.5-3.64%-7.15%+1.42%-3.69%
'26/06/2518-0.05-0.28%-11.1%46255.26+211.66+0.46%-6.72%-0.74%-4.36%
'26/06/2418.05-0.1-0.55%-11.6%46043.6-1057.05-2.24%-8.81%+1.69%-2.76%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2318.15-0.05-0.27%-11.8%47100.65-640.86-1.34%-10%+1.07%-1.77%
'26/06/2218.7-0.1-0.53%-12%47741.51+1276.31+2.75%-7.57%-3.28%-4.4%
'26/06/1818.8-0.05-0.27%-12.2%46465.2+587.81+1.28%-6.38%-1.55%-5.82%
'26/06/1718.85+0.05+0.27%-12%45877.39+68.2+0.15%-6.24%+0.12%-5.72%
'26/06/1618.8-0.1-0.53%-12.4%45809.19+412.2+0.91%-5.39%-1.44%-7.04%
'26/06/1518.9+0.1+0.53%-12%45396.99+1227.95+2.78%-2.76%-2.25%-9.21%
'26/06/1218.8+0.25+1.35%-10.8%44169.04+1019.58+2.36%-0.46%-1.01%-10.3%
'26/06/1118.55-0.1-0.54%-11.3%43149.46-76.08-0.18%-0.64%-0.36%-10.6%
'26/06/1018.65-0.6-3.12%-14%43225.54-1478.9-3.31%-3.93%+0.19%-10.1%
'26/06/0919.25+0.25+1.32%-12.9%44704.44+1201.66+2.76%-1.27%-1.44%-11.6%
'26/06/0819-0.55-2.81%-15.3%43502.78-1568.16-3.48%-4.71%+0.67%-10.6%
'26/06/0519.55-0.35-1.76%-16.8%45070.94-606.52-1.33%-5.97%-0.43%-10.9%
'26/06/0419.9-0.05-0.25%-17%45677.46-781.7-1.68%-7.56%+1.43%-9.49%
'26/06/0319.95+0.25+1.27%-16%46459.16+901.85+1.98%-5.73%-0.71%-10.3%
'26/06/0219.7+0.35+1.81%-14.5%45557.31+219.4+0.48%-5.27%+1.33%-9.2%
'26/06/0119.35+1.65+9.32%-6.5%45337.91+604.97+1.35%-3.99%+7.97%-2.51%
'26/05/2917.7+0.15+0.85%-5.7%44732.94+1096.5+2.51%-1.58%-1.66%-4.12%
'26/05/2817.55-0.15-0.85%-6.5%43636.44-620.36-1.4%-2.96%+0.55%-3.54%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2717.7-0.15-0.84%-7.28%44256.8+731.43+1.68%-1.32%-2.52%-5.96%
'26/05/2617.85-0.05-0.28%-7.54%43525.37-119.03-0.27%-1.59%-0.01%-5.95%
'26/05/2517.9+0.15+0.85%-6.76%43644.4+1376.43+3.26%+1.61%-2.41%-8.37%
'26/05/2217.75+0.05+0.28%-6.5%42267.97+899.76+2.18%+3.82%-1.9%-10.3%
'26/05/2117.7+0.15+0.85%-5.7%41368.21+1347.39+3.37%+7.32%-2.52%-13%
'26/05/2017.55+0.1+0.57%-5.16%40020.82-154.74-0.39%+6.9%+0.96%-12.1%
'26/05/1917.45-0.05-0.29%-5.43%40175.56-716.26-1.75%+5.03%+1.46%-10.5%
'26/05/1817.5+0.15+0.86%-4.61%40891.82-280.54-0.68%+4.31%+1.54%-8.93%
'26/05/1517.35-0.5-2.8%-7.28%41172.36-579.39-1.39%+2.87%-1.41%-10.2%
'26/05/1417.85+0.25+1.42%-5.97%41751.75+377.25+0.91%+3.81%+0.51%-9.77%
'26/05/1317.6-0.25-1.4%-7.28%41374.5-523.82-1.25%+2.51%-0.15%-9.79%
'26/05/1217.85-0.15-0.83%-8.06%41898.32+108.26+0.26%+2.77%-1.09%-10.8%
'26/05/1118-0.05-0.28%-8.31%41790.06+186.12+0.45%+3.23%-0.73%-11.5%
'26/05/0818.05-0.45-2.43%-10.5%41603.94-329.84-0.79%+2.42%-1.64%-13%
'26/05/0718.5+0.9+5.11%-5.97%41933.78+794.93+1.93%+4.4%+3.18%-10.4%
'26/05/0617.6+0.2+1.15%-4.89%41138.85+369.56+0.91%+5.35%+0.24%-10.2%
'26/05/0517.4+0.1+0.58%-4.34%40769.29+64.15+0.16%+5.51%+0.42%-9.85%
'26/05/0417.3+0.15+0.87%-3.5%40705.14+1778.51+4.57%+10.3%-3.7%-13.8%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3017.15+0.05+0.29%-3.22%38926.63-376.87-0.96%+9.28%+1.25%-12.5%
'26/04/2917.1-0.05-0.29%-3.5%39303.5-218.23-0.55%+8.67%+0.26%-12.2%
'26/04/2817.15+0.25+1.48%-2.07%39521.73-94.9-0.24%+8.41%+1.72%-10.5%
'26/04/2716.9-0.25-1.46%-3.5%39616.63+684.23+1.76%+10.3%-3.22%-13.8%
'26/04/2417.15-0.2-1.15%-4.61%38932.4+1218.25+3.23%+13.9%-4.38%-18.5%
'26/04/2317.35-0.45-2.53%-7.02%37714.15-164.32-0.43%+13.4%-2.1%-20.4%
'26/04/2217.8-0.2-1.11%-8.06%37878.47+273.36+0.73%+14.2%-1.84%-22.3%
'26/04/2118+0.15+0.84%-7.28%37605.11+646.31+1.75%+16.2%-0.91%-23.5%
'26/04/2017.85-0.35-1.92%-9.07%36958.8+154.46+0.42%+16.7%-2.34%-25.8%
'26/04/1718.2-0.05-0.27%-9.32%36804.34-327.68-0.88%+15.7%+0.61%-25%
'26/04/1618.25-0.1-0.54%-9.81%37132.02+409.88+1.12%+17%-1.66%-26.8%
'26/04/1518.35+0.25+1.38%-8.56%36722.14+426.02+1.17%+18.3%+0.21%-26.9%
'26/04/1418.1+0.15+0.84%-7.8%36296.12+838.83+2.37%+21.1%-1.53%-28.9%
'26/04/1317.95-0.2-1.1%-8.82%35457.29+39.46+0.11%+21.3%-1.21%-30.1%
'26/04/1018.15+0.1+0.55%-8.31%35417.83+556.67+1.6%+23.2%-1.05%-31.5%
'26/04/0918.05-0.1-0.55%-8.82%34861.16+99.78+0.29%+23.6%-0.84%-32.4%
'26/04/0818.15+0.25+1.4%-7.54%34761.38+1531.56+4.61%+29.2%-3.21%-36.8%
'26/04/0717.900%-7.54%33229.82+657.39+2.02%+31.9%-2.02%-39.4%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0217.9-0.2-1.1%-8.56%32572.43-602.39-1.82%+29.5%+0.72%-38%
'26/04/0118.1+0.45+2.55%-6.23%33174.82+1451.83+4.58%+35.4%-2.03%-41.6%
'26/03/3117.65-0.35-1.94%-8.06%31722.99-795.17-2.45%+32.1%+0.51%-40.1%
'26/03/3018-0.05-0.28%-8.31%32518.16-594.43-1.8%+29.7%+1.52%-38%
'26/03/2718.0500%-8.31%33112.59-225.03-0.68%+28.8%+0.68%-37.1%
'26/03/2618.05-0.3-1.63%-9.81%33337.62-101.49-0.3%+28.4%-1.33%-38.2%
'26/03/2518.35+0.2+1.1%-8.82%33439.11+826.87+2.54%+31.7%-1.44%-40.5%
'26/03/2418.1500%-8.82%32612.24-110.26-0.34%+31.3%+0.34%-40.1%
'26/03/2318.15-0.4-2.16%-10.8%32722.5-821.38-2.45%+28%+0.29%-38.8%
'26/03/2018.55-0.25-1.33%-12%33543.88-145.8-0.43%+27.5%-0.9%-39.5%
'26/03/1918.8-0.1-0.53%-12.4%33689.68-658.9-1.92%+25%+1.39%-37.5%
'26/03/1818.9-0.2-1.05%-13.4%34348.58+512.01+1.51%+26.9%-2.56%-40.3%
'26/03/1719.1+0.05+0.26%-13.1%33836.57+494.06+1.48%+28.8%-1.22%-41.9%
'26/03/1619.05+0.35+1.87%-11.5%33342.51-57.81-0.17%+28.6%+2.04%-40.1%
'26/03/1318.7-0.15-0.8%-12.2%33400.32-181.54-0.54%+27.9%-0.26%-40.1%
'26/03/1218.85-0.15-0.79%-12.9%33581.86-532.33-1.56%+25.9%+0.77%-38.8%
'26/03/1119+0.3+1.6%-11.5%34114.19+1342.32+4.1%+31.1%-2.5%-42.6%
'26/03/1018.7+0.1+0.54%-11%32771.87+661.45+2.06%+33.8%-1.52%-44.8%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0918.6-0.8-4.12%-14.7%32110.42-1489.12-4.43%+27.8%+0.31%-42.5%
'26/03/0619.4-0.5-2.51%-16.8%33599.54-73.4-0.22%+27.5%-2.29%-44.4%
'26/03/0519.9-0.2-1%-17.7%33672.94+844.06+2.57%+30.8%-3.57%-48.5%
'26/03/0420.1-0.85-4.06%-21%32828.88-1494.77-4.35%+25.1%+0.29%-46.1%
'26/03/0320.95+0.75+3.71%-18.1%34323.65-771.44-2.2%+22.4%+5.91%-40.4%
'26/03/0220.200%-18.1%35095.09-319.4-0.9%+21.3%+0.9%-39.3%
'26/02/2620.2+0.05+0.25%-17.9%35414.49+1.420%+21.3%+0.25%-39.1%
'26/02/2520.15+0.25+1.26%-16.8%35413.07+712.25+2.05%+23.8%-0.79%-40.6%
'26/02/2419.9+0.1+0.51%-16.4%34700.82+927.56+2.75%+27.2%-2.24%-43.6%
'26/02/2319.8+0.15+0.76%-15.8%33773.26+167.55+0.5%+27.8%+0.26%-43.6%
'26/02/1119.65+0.3+1.55%-14.5%33605.71+532.74+1.61%+29.9%-0.06%-44.3%
'26/02/1019.35+0.05+0.26%-14.2%33072.97+668.35+2.06%+32.5%-1.8%-46.8%
'26/02/0919.3-0.1-0.52%-14.7%32404.62+621.7+1.96%+35.1%-2.48%-49.8%
'26/02/0619.4-0.45-2.27%-16.6%31782.92-18.35-0.06%+35.1%-2.21%-51.7%
'26/02/0519.85-0.35-1.73%-18.1%31801.27-488.54-1.51%+33%-0.22%-51.1%
'26/02/0420.2+0.25+1.25%-17%32289.81+94.45+0.29%+33.4%+0.96%-50.4%
'26/02/0319.95-0.05-0.25%-17.3%32195.36+571.33+1.81%+35.8%-2.06%-53.1%
'26/02/0220-0.25-1.23%-18.3%31624.03-439.72-1.37%+33.9%+0.14%-52.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.25-0.4-1.94%-19.9%32063.75-472.52-1.45%+32%-0.49%-51.9%
'26/01/2920.65-0.3-1.43%-21%32536.27-267.55-0.82%+30.9%-0.61%-51.9%
'26/01/2820.95+0.4+1.95%-19.5%32803.82+485.9+1.5%+32.9%+0.45%-52.4%
'26/01/2720.5500%-19.5%32317.92+253.4+0.79%+33.9%-0.79%-53.4%
'26/01/2620.55+0.15+0.74%-18.9%32064.52+103.01+0.32%+34.4%+0.42%-53.2%
'26/01/2320.4-0.4-1.92%-20.4%31961.51+215.43+0.68%+35.3%-2.6%-55.7%
'26/01/2220.8+0.1+0.48%-20%31746.08+499.71+1.6%+37.5%-1.12%-57.5%
'26/01/2120.7-0.05-0.24%-20.2%31246.37-513.62-1.62%+35.2%+1.38%-55.5%
'26/01/2020.75-0.05-0.24%-20.4%31759.99+120.7+0.38%+35.7%-0.62%-56.2%
'26/01/1920.8+0.1+0.48%-20%31639.29+230.59+0.73%+36.7%-0.25%-56.8%
'26/01/1620.7-0.2-0.96%-20.8%31408.7+598.12+1.94%+39.4%-2.9%-60.2%
'26/01/1520.9+0.15+0.72%-20.2%30810.58-131.2-0.42%+38.8%+1.14%-59%
'26/01/1420.75+0.1+0.48%-19.9%30941.78+234.56+0.76%+39.9%-0.28%-59.7%
'26/01/1320.65-0.4-1.9%-21.4%30707.22+139.93+0.46%+40.5%-2.36%-61.9%
'26/01/1221.05+0.1+0.48%-21%30567.29+278.33+0.92%+41.8%-0.44%-62.8%
'26/01/0920.95+0.15+0.72%-20.4%30288.96-71.59-0.24%+41.5%+0.96%-61.9%
'26/01/0820.8+0.05+0.24%-20.2%30360.55-74.92-0.25%+41.1%+0.49%-61.4%
'26/01/0720.75+0.85+4.27%-16.8%30435.47-140.83-0.46%+40.5%+4.73%-57.3%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0619.9+0.2+1.02%-16%30576.3+471.26+1.57%+42.7%-0.55%-58.7%
'26/01/0519.7-0.35-1.75%-17.5%30105.04+755.23+2.57%+46.3%-4.32%-63.8%
'26/01/0220.0500%-17.5%29349.81+386.21+1.33%+48.3%-1.33%-65.7%
'25/12/3120.05-0.1-0.5%-17.9%28963.6+256.47+0.89%+49.6%-1.39%-67.5%
'25/12/3020.15-0.1-0.49%-18.3%28707.13-103.76-0.36%+49.1%-0.13%-67.3%
'25/12/2920.25-0.1-0.49%-18.7%28810.89+254.87+0.89%+50.4%-1.38%-69.1%
'25/12/2620.35+0.2+0.99%-17.9%28556.02+184.04+0.65%+51.4%+0.34%-69.2%
'25/12/2420.15-0.2-0.98%-18.7%28371.98+61.51+0.22%+51.7%-1.2%-70.4%
'25/12/2320.35-0.15-0.73%-19.3%28310.47+160.83+0.57%+52.6%-1.3%-71.8%
'25/12/2220.5+0.15+0.74%-18.7%28149.64+453.29+1.64%+55.1%-0.9%-73.7%
'25/12/1920.35+0.1+0.49%-18.3%27696.35+227.82+0.83%+56.4%-0.34%-74.6%
'25/12/1820.25-0.55-2.64%-20.4%27468.53-56.64-0.21%+56%-2.43%-76.5%
'25/12/1720.8+0.25+1.22%-19.5%27525.17-11.49-0.04%+56%+1.26%-75.4%
'25/12/1620.55-0.15-0.72%-20%27536.66-330.28-1.19%+54.1%+0.47%-74.2%
'25/12/1520.7+0.1+0.49%-19.7%27866.94-331.08-1.17%+52.3%+1.66%-72%
'25/12/1220.6-0.35-1.67%-21%28198.02+173.27+0.62%+53.3%-2.29%-74.3%
'25/12/1120.95+0.05+0.24%-20.8%28024.75-375.98-1.32%+51.2%+1.56%-72%
'25/12/1020.9-0.3-1.42%-21.9%28400.73+218.13+0.77%+52.4%-2.19%-74.3%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0921.2+0.2+0.95%-21.2%28182.6-121.18-0.43%+51.7%+1.38%-72.9%
'25/12/0821-0.55-2.55%-23.2%28303.78+322.89+1.15%+53.5%-3.7%-76.7%
'25/12/0521.55-0.5-2.27%-24.9%27980.89+185.18+0.67%+54.5%-2.94%-79.5%
'25/12/0422.05+0.8+3.76%-22.1%27795.71+2.67+0.01%+54.5%+3.75%-76.6%
'25/12/0321.25-0.3-1.39%-23.2%27793.04+228.77+0.83%+55.8%-2.22%-79%
'25/12/0221.55+0.55+2.62%-21.2%27564.27+221.74+0.81%+57.1%+1.81%-78.3%
'25/12/0121+0.25+1.2%-20.2%27342.53-283.95-1.03%+55.5%+2.23%-75.7%
'25/11/2820.75+0.05+0.24%-20%27626.48+71.95+0.26%+55.9%-0.02%-75.9%
'25/11/2720.7-0.3-1.43%-21.2%27554.53+144.99+0.53%+56.7%-1.96%-77.9%
'25/11/2621+0.95+4.74%-17.5%27409.54+497.37+1.85%+59.6%+2.89%-77%
'25/11/2520.05+0.55+2.82%-15.1%26912.17+407.93+1.54%+62%+1.28%-77.2%
'25/11/2419.500%-15.1%26504.24+69.3+0.26%+62.5%-0.26%-77.6%
'25/11/2119.5-0.15-0.76%-15.8%26434.94-991.42-3.61%+56.6%+2.85%-72.4%
'25/11/2019.65+0.4+2.08%-14%27426.36+846.24+3.18%+61.6%-1.1%-75.6%
'25/11/1919.25-0.1-0.52%-14.5%26580.12-176-0.66%+60.5%+0.14%-75%
'25/11/1819.35-0.25-1.28%-15.6%26756.12-691.19-2.52%+56.5%+1.24%-72%
'25/11/1719.6-0.55-2.73%-17.9%27447.31+49.81+0.18%+56.8%-2.91%-74.6%
'25/11/1420.15+0.15+0.75%-17.3%27397.5-506.06-1.81%+53.9%+2.56%-71.2%
交易
日期		2641 正德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320-0.35-1.72%-18.7%27903.56-43.53-0.16%+53.7%-1.56%-72.4%
'25/11/1220.35+0.15+0.74%-18.1%27947.09+162.14+0.58%+54.6%+0.16%-72.6%
'25/11/1120.2-0.35-1.7%-19.5%27784.95-84.56-0.3%+54.1%-1.4%-73.6%
'25/11/1020.55-0.25-1.2%-20.4%27869.51+218.1+0.79%+55.3%-1.99%-75.8%
'25/11/0720.8-0.9-4.15%-23.7%27651.41-248.04-0.89%+53.9%-3.26%-77.7%
'25/11/0621.7+0.1+0.46%-23.4%27899.45+182.39+0.66%+55%-0.2%-78.3%