≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2640 大車隊 / K線比較(日)

2640 大車隊

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5133-0.5-0.38%1.88%132133.5131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
891,182萬109820股/筆132.33.9213.96.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
861,136萬188456張/筆132.5-1.5 (-1.12%)

連續漲跌: 連3跌  ( -2.5元 / -1.85%)

財報評分: 最新70分 / 平均65分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 大車隊9月營收3.1億元、年增16.65%　生活大管家多項表現突出 (ETtoday新聞雲 10/12 16:49)

• 代重要子公司全球商務科技股份有限公司公告2026年股東常會重要決議事項 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議召開2026年股東常會相關事宜 (公告訊息 10/06 17:42)

• 代重要子公司全球商務科技股份有限公司公告董事會決議不分配2025年度股利 (公告訊息 10/06 17:42)

• 大車隊董事會決議委任第五屆薪資報酬委員會委員 (公告訊息 10/05 23:58)

• 大車隊對子公司台灣智慧生活網股份有限公司資金貸與案 (公告訊息 09/21 19:47)

• 大車隊8月營收2.98億元、年增19.24%　「主管司機」服務創新高 (ETtoday新聞雲 09/11 14:34)

• 大車隊受邀參加中國信託綜合證券股份有限公司舉辦之法人說明會。 (公告訊息 09/10 14:14)

• 代重要子公司全球商務科技股份有限公司說明資訊系統遭受網路攻擊事件 (公告訊息 09/09 22:45)

• 毛孩超越新生兒　55688「毛孩友善車」搶800億經濟圈 (ETtoday新聞雲 09/08 14:25)

• 大車隊上半年獲利年增12.06%、EPS4.33元　看好下半年業績 (ETtoday新聞雲 08/12 18:54)

• 大車隊董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:29)

• 大車隊7月營收年增15.71%　生活大管家家電、浴室清潔訂單逾倍數增長 (ETtoday新聞雲 08/10 16:57)

• 更正大車隊2025年度個體及合併財務報告暨2026年第1季合併財務報告部分附註及相關XBRL申報資訊本次更正對資產負債及損益科目均無影響 (公告訊息 08/10 16:30)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:09)

• 55688運將雙語能力提升70%　首批300位投入一線助功台灣觀光 (ETtoday新聞雲 07/29 14:36)

• 大車隊內部稽核主管辭職 (公告訊息 07/22 14:36)

• 〈焦點股〉大車隊除息秀遭逢亂流 一度亮跌停燈陷貼息 (Anue鉅亨 07/20 10:34)

• 大車隊6月營收創歷史單月新高　月增4.82%、年增14.78% (ETtoday新聞雲 07/09 17:41)

• 大車隊薪資報酬委員會委員任期屆滿解任並將於最近期董事會決議委任新任薪資報酬委員會委員 (公告訊息 07/03 16:01)

• 大車隊除息基準日相關事宜 (公告訊息 07/03 14:22)

• 55688聯手可不可「沁涼中繼站」撒百萬好康　夏日限定特調飲「柚檸」 (ETtoday新聞雲 07/03 13:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04132.5-0.5-0.38%-0.38%42948.91-358.63-0.83%-0.83%+0.45%+0.45%
'26/11/03133-1.5-1.12%-1.49%43307.54-1612.6-3.59%-4.39%+2.47%+2.9%
'26/11/02134.5-0.5-0.37%-1.85%44920.14-291.69-0.65%-5.01%+0.28%+3.15%
'26/10/3013500%-1.85%45211.83-1156.5-2.49%-7.37%+2.49%+5.52%
'26/10/29135-1.5-1.1%-2.93%46368.33-667.25-1.42%-8.69%+0.32%+5.76%
'26/10/28136.5-4-2.85%-5.69%47035.58+939.35+2.04%-6.83%-4.89%+1.13%
'26/10/27140.5-7-4.75%-10.2%46096.23+54.8+0.12%-6.72%-4.87%-3.45%
'26/10/22147.5-6.5-4.22%-14%46041.43-846.34-1.81%-8.4%-2.41%-5.56%
'26/10/21154-0.5-0.32%-14.2%46887.77+594.84+1.28%-7.22%-1.6%-7.02%
'26/10/20154.5-2-1.28%-15.3%46292.93-529.15-1.13%-8.27%-0.15%-7.06%
'26/10/19156.5-2-1.26%-16.4%46822.08-289.18-0.61%-8.84%-0.65%-7.57%
'26/10/16158.5+1.5+0.96%-15.6%47111.26+141.39+0.3%-8.56%+0.66%-7.04%
'26/10/15157-3-1.88%-17.2%46969.87-1655.96-3.41%-11.7%+1.53%-5.51%
'26/10/14160+2+1.27%-16.1%48625.83+284.52+0.59%-11.2%+0.68%-4.98%
'26/10/13158+2.5+1.61%-14.8%48341.31-960.65-1.95%-12.9%+3.56%-1.9%
'26/10/12155.5+0.5+0.32%-14.5%49301.96-11.48-0.02%-12.9%+0.34%-1.61%
'26/10/0815500%-14.5%49313.44-492.93-0.99%-13.8%+0.99%-0.75%
'26/10/0715500%-14.5%49806.37-16.18-0.03%-13.8%+0.03%-0.72%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06155+1+0.65%-14%49822.55+110.51+0.22%-13.6%+0.43%-0.36%
'26/10/05154-2.5-1.6%-15.3%49712.04+1236.3+2.55%-11.4%-4.15%-3.93%
'26/10/02156.5-0.5-0.32%-15.6%48475.74+122.25+0.25%-11.2%-0.57%-4.43%
'26/10/0115700%-15.6%48353.49+413.36+0.86%-10.4%-0.86%-5.19%
'26/09/30157-1.5-0.95%-16.4%47940.13+308.17+0.65%-9.83%-1.6%-6.57%
'26/09/29158.5+1.5+0.96%-15.6%47631.96-392.64-0.82%-10.6%+1.78%-5.04%
'26/09/24157-0.5-0.32%-15.9%48024.6-132.69-0.28%-10.8%-0.04%-5.06%
'26/09/23157.5-2-1.25%-16.9%48157.29+357.12+0.75%-10.1%-2%-6.78%
'26/09/22159.5-6.5-3.92%-20.2%47800.17+81.33+0.17%-10%-4.09%-10.2%
'26/09/21166-4.5-2.64%-22.3%47718.84+538.09+1.14%-8.97%-3.78%-13.3%
'26/09/18170.5-1.5-0.87%-23%47180.75+892.75+1.93%-7.21%-2.8%-15.8%
'26/09/17172+13+8.18%-16.7%46288+439.1+0.96%-6.33%+7.22%-10.3%
'26/09/16159+3+1.92%-15.1%45848.9+337.41+0.74%-5.63%+1.18%-9.43%
'26/09/15156+1.5+0.97%-14.2%45511.49-351.03-0.77%-6.35%+1.74%-7.89%
'26/09/14154.5+1+0.65%-13.7%45862.52-322.33-0.7%-7.01%+1.35%-6.67%
'26/09/11153.5-1.5-0.97%-14.5%46184.85-755.64-1.61%-8.5%+0.64%-6.01%
'26/09/10155+1+0.65%-14%46940.49-242.87-0.51%-8.97%+1.16%-4.99%
'26/09/0915400%-14%47183.36+77.58+0.16%-8.82%-0.16%-5.14%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0815400%-14%47105.78-220.49-0.47%-9.25%+0.47%-4.71%
'26/09/07154-2-1.28%-15.1%47326.27+775.14+1.67%-7.74%-2.95%-7.33%
'26/09/04156-0.5-0.32%-15.3%46551.13+693.47+1.51%-6.34%-1.83%-8.99%
'26/09/03156.5-2-1.26%-16.4%45857.66-307.06-0.67%-6.97%-0.59%-9.44%
'26/09/02158.5+2+1.28%-15.3%46164.72-784-1.67%-8.52%+2.95%-6.82%
'26/09/01156.5-0.5-0.32%-15.6%46948.72+820.25+1.78%-6.89%-2.1%-8.71%
'26/08/31157-1-0.63%-16.1%46128.47-202.98-0.44%-7.3%-0.19%-8.84%
'26/08/28158+1.5+0.96%-15.3%46331.45+356.23+0.77%-6.58%+0.19%-8.75%
'26/08/27156.5-0.5-0.32%-15.6%45975.22+142.6+0.31%-6.29%-0.63%-9.31%
'26/08/2615700%-15.6%45832.62+663.16+1.47%-4.92%-1.47%-10.7%
'26/08/2515700%-15.6%45169.46+407.14+0.91%-4.05%-0.91%-11.6%
'26/08/24157+1.5+0.96%-14.8%44762.32-461.97-1.02%-5.03%+1.98%-9.76%
'26/08/21155.500%-14.8%45224.29+290.55+0.65%-4.42%-0.65%-10.4%
'26/08/20155.5+1+0.65%-14.2%44933.74+214.39+0.48%-3.96%+0.17%-10.3%
'26/08/19154.5+0.5+0.32%-14%44719.35-589.33-1.3%-5.21%+1.62%-8.75%
'26/08/18154-1-0.65%-14.5%45308.68-548.59-1.2%-6.34%+0.55%-8.17%
'26/08/17155+4.5+2.99%-12%45857.27+46.26+0.1%-6.25%+2.89%-5.71%
'26/08/14150.5+2.5+1.69%-10.5%45811.01-210.47-0.46%-6.68%+2.15%-3.8%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13148-1-0.67%-11.1%46021.48+503.41+1.11%-5.64%-1.78%-5.43%
'26/08/12149+0.5+0.34%-10.8%45518.07+397.35+0.88%-4.81%-0.54%-5.96%
'26/08/11148.5+1.5+1.02%-9.86%45120.72+191.96+0.43%-4.41%+0.59%-5.46%
'26/08/10147+2.5+1.73%-8.3%44928.76+702.85+1.59%-2.89%+0.14%-5.42%
'26/08/07144.5-1.5-1.03%-9.25%44225.91-170.79-0.38%-3.26%-0.65%-5.99%
'26/08/06146+1+0.69%-8.62%44396.7-214.9-0.48%-3.73%+1.17%-4.89%
'26/08/05145-1-0.68%-9.25%44611.6+1250.94+2.88%-0.95%-3.56%-8.3%
'26/08/04146-1-0.68%-9.86%43360.66-25.75-0.06%-1.01%-0.62%-8.86%
'26/08/03147-1-0.68%-10.5%43386.41+266.66+0.62%-0.4%-1.3%-10.1%
'26/07/31148+3+2.07%-8.62%43119.75+3186.45+7.98%+7.55%-5.91%-16.2%
'26/07/30145+2+1.4%-7.34%39933.3-105.88-0.26%+7.27%+1.66%-14.6%
'26/07/2914300%-7.34%40039.18-1564.18-3.76%+3.23%+3.76%-10.6%
'26/07/28143-4-2.72%-9.86%41603.36-2030.83-4.65%-1.57%+1.93%-8.29%
'26/07/27147-1.5-1.01%-10.8%43634.19-20.65-0.05%-1.62%-0.96%-9.16%
'26/07/24148.5+3+2.06%-8.93%43654.84-1195.97-2.67%-4.24%+4.73%-4.69%
'26/07/23145.5-1-0.68%-9.56%44850.81+25.03+0.06%-4.19%-0.74%-5.37%
'26/07/22146.5+1+0.69%-8.93%44825.78+592.91+1.34%-2.9%-0.65%-6.03%
'26/07/21145.500%-8.93%44232.87+1783.17+4.2%+1.18%-4.2%-10.1%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20145.5-7.5-4.9%-13.4%42449.7-221.57-0.52%+0.65%-4.38%-14%
'26/07/17161+4+2.55%-10.5%42671.27-2953.71-6.47%-5.87%+9.02%-4.64%
'26/07/1615700%-10.5%45624.98-6.61-0.01%-5.88%+0.01%-4.63%
'26/07/15157+1+0.64%-9.94%45631.59+893.64+2%-4%-1.36%-5.94%
'26/07/14156-1.5-0.95%-10.8%44737.95-642.57-1.42%-5.36%+0.47%-5.44%
'26/07/13157.5-0.5-0.32%-11.1%45380.52+25.91+0.06%-5.3%-0.38%-5.77%
'26/07/09158+1.5+0.96%-10.2%45354.61-379.8-0.83%-6.09%+1.79%-4.13%
'26/07/08156.5-2-1.26%-11.4%45734.41+255.3+0.56%-5.56%-1.82%-5.79%
'26/07/07158.5-3-1.86%-13%45479.11-1077.28-2.31%-7.75%+0.45%-5.25%
'26/07/06161.5-0.5-0.31%-13.3%46556.39-224.23-0.48%-8.19%+0.17%-5.08%
'26/07/03162+5.5+3.51%-10.2%46780.62+36.46+0.08%-8.12%+3.43%-2.1%
'26/07/02156.5+1+0.64%-9.65%46744.16-274.83-0.58%-8.66%+1.22%-0.99%
'26/07/01155.5-4-2.51%-11.9%47018.99+893.08+1.94%-6.89%-4.45%-5.02%
'26/06/30159.5+8+5.28%-7.26%46125.91+1126.01+2.5%-4.56%+2.78%-2.7%
'26/06/29151.5+1.5+1%-6.33%44999.9+428.14+0.96%-3.64%+0.04%-2.69%
'26/06/26150-1.5-0.99%-7.26%44571.76-1683.5-3.64%-7.15%+2.65%-0.11%
'26/06/25151.5+2+1.34%-6.02%46255.26+211.66+0.46%-6.72%+0.88%+0.7%
'26/06/24149.5-1-0.66%-6.64%46043.6-1057.05-2.24%-8.81%+1.58%+2.17%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23150.5-2-1.31%-7.87%47100.65-640.86-1.34%-10%+0.03%+2.17%
'26/06/22152.500%-7.87%47741.51+1276.31+2.75%-7.57%-2.75%-0.3%
'26/06/18152.5-2-1.29%-9.06%46465.2+587.81+1.28%-6.38%-2.57%-2.68%
'26/06/17154.5-1-0.64%-9.65%45877.39+68.2+0.15%-6.24%-0.79%-3.4%
'26/06/16155.5-2.5-1.58%-11.1%45809.19+412.2+0.91%-5.39%-2.49%-5.68%
'26/06/15158+0.5+0.32%-10.8%45396.99+1227.95+2.78%-2.76%-2.46%-8.03%
'26/06/12157.5+2.5+1.61%-9.35%44169.04+1019.58+2.36%-0.46%-0.75%-8.89%
'26/06/11155-3-1.9%-11.1%43149.46-76.08-0.18%-0.64%-1.72%-10.4%
'26/06/10158-2-1.25%-12.2%43225.54-1478.9-3.31%-3.93%+2.06%-8.26%
'26/06/09160+3+1.91%-10.5%44704.44+1201.66+2.76%-1.27%-0.85%-9.24%
'26/06/08157-6-3.68%-13.8%43502.78-1568.16-3.48%-4.71%-0.2%-9.1%
'26/06/05163+5+3.16%-11.1%45070.94-606.52-1.33%-5.97%+4.49%-5.1%
'26/06/04158-1-0.63%-11.6%45677.46-781.7-1.68%-7.56%+1.05%-4.08%
'26/06/03159+2+1.27%-10.5%46459.16+901.85+1.98%-5.73%-0.71%-4.78%
'26/06/02157-3.5-2.18%-12.5%45557.31+219.4+0.48%-5.27%-2.66%-7.19%
'26/06/01160.500%-12.5%45337.91+604.97+1.35%-3.99%-1.35%-8.47%
'26/05/29160.5-0.5-0.31%-12.7%44732.94+1096.5+2.51%-1.58%-2.82%-11.2%
'26/05/28161-1.5-0.92%-13.5%43636.44-620.36-1.4%-2.96%+0.48%-10.6%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27162.500%-13.5%44256.8+731.43+1.68%-1.32%-1.68%-12.2%
'26/05/26162.500%-13.5%43525.37-119.03-0.27%-1.59%+0.27%-11.9%
'26/05/25162.5-1.5-0.91%-14.3%43644.4+1376.43+3.26%+1.61%-4.17%-15.9%
'26/05/22164-1-0.61%-14.8%42267.97+899.76+2.18%+3.82%-2.79%-18.7%
'26/05/21165+1+0.61%-14.3%41368.21+1347.39+3.37%+7.32%-2.76%-21.6%
'26/05/20164-0.5-0.3%-14.6%40020.82-154.74-0.39%+6.9%+0.09%-21.5%
'26/05/19164.5-0.5-0.3%-14.8%40175.56-716.26-1.75%+5.03%+1.45%-19.9%
'26/05/18165+2.5+1.54%-13.5%40891.82-280.54-0.68%+4.31%+2.22%-17.9%
'26/05/15162.5-2.5-1.52%-14.8%41172.36-579.39-1.39%+2.87%-0.13%-17.7%
'26/05/14165+5+3.12%-12.2%41751.75+377.25+0.91%+3.81%+2.21%-16%
'26/05/13160-3.5-2.14%-14.1%41374.5-523.82-1.25%+2.51%-0.89%-16.6%
'26/05/12163.5-3-1.8%-15.6%41898.32+108.26+0.26%+2.77%-2.06%-18.4%
'26/05/11166.5-3-1.77%-17.1%41790.06+186.12+0.45%+3.23%-2.22%-20.3%
'26/05/08169.5-3.5-2.02%-18.8%41603.94-329.84-0.79%+2.42%-1.23%-21.2%
'26/05/07173-2.5-1.42%-19.9%41933.78+794.93+1.93%+4.4%-3.35%-24.3%
'26/05/06175.500%-19.9%41138.85+369.56+0.91%+5.35%-0.91%-25.3%
'26/05/05175.5-1.5-0.85%-20.6%40769.29+64.15+0.16%+5.51%-1.01%-26.1%
'26/05/04177-1.5-0.84%-21.3%40705.14+1778.51+4.57%+10.3%-5.41%-31.6%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30178.5+5+2.88%-19%38926.63-376.87-0.96%+9.28%+3.84%-28.3%
'26/04/29173.5+0.5+0.29%-18.8%39303.5-218.23-0.55%+8.67%+0.84%-27.5%
'26/04/28173-1.5-0.86%-19.5%39521.73-94.9-0.24%+8.41%-0.62%-27.9%
'26/04/27174.5+4.5+2.65%-17.4%39616.63+684.23+1.76%+10.3%+0.89%-27.7%
'26/04/24170-1.5-0.87%-18.1%38932.4+1218.25+3.23%+13.9%-4.1%-32%
'26/04/23171.5-7.5-4.19%-21.5%37714.15-164.32-0.43%+13.4%-3.76%-34.9%
'26/04/22179-4.5-2.45%-23.4%37878.47+273.36+0.73%+14.2%-3.18%-37.6%
'26/04/21183.5-4.5-2.39%-25.3%37605.11+646.31+1.75%+16.2%-4.14%-41.5%
'26/04/20188+1+0.53%-24.9%36958.8+154.46+0.42%+16.7%+0.11%-41.6%
'26/04/17187+4+2.19%-23.2%36804.34-327.68-0.88%+15.7%+3.07%-38.9%
'26/04/16183+4+2.23%-21.5%37132.02+409.88+1.12%+17%+1.11%-38.5%
'26/04/15179+1+0.56%-21.1%36722.14+426.02+1.17%+18.3%-0.61%-39.4%
'26/04/14178-3-1.66%-22.4%36296.12+838.83+2.37%+21.1%-4.03%-43.5%
'26/04/13181+15+9.04%-15.4%35457.29+39.46+0.11%+21.3%+8.93%-36.6%
'26/04/10166-2.5-1.48%-16.6%35417.83+556.67+1.6%+23.2%-3.08%-39.8%
'26/04/09168.5+0.5+0.3%-16.4%34861.16+99.78+0.29%+23.6%+0.01%-39.9%
'26/04/0816800%-16.4%34761.38+1531.56+4.61%+29.2%-4.61%-45.6%
'26/04/07168-11-6.15%-21.5%33229.82+657.39+2.02%+31.9%-8.17%-53.4%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/02179-9-4.79%-25.3%32572.43-602.39-1.82%+29.5%-2.97%-54.7%
'26/04/01188-2-1.05%-26.1%33174.82+1451.83+4.58%+35.4%-5.63%-61.4%
'26/03/31190-4-2.06%-27.6%31722.99-795.17-2.45%+32.1%+0.39%-59.7%
'26/03/30194-1-0.51%-27.9%32518.16-594.43-1.8%+29.7%+1.29%-57.7%
'26/03/27195+15+8.33%-21.9%33112.59-225.03-0.68%+28.8%+9.01%-50.8%
'26/03/26180+10+5.88%-17.4%33337.62-101.49-0.3%+28.4%+6.18%-45.8%
'26/03/25170+6+3.66%-14.3%33439.11+826.87+2.54%+31.7%+1.12%-46%
'26/03/24164+11+7.19%-8.17%32612.24-110.26-0.34%+31.3%+7.53%-39.4%
'26/03/23153+0.5+0.33%-7.87%32722.5-821.38-2.45%+28%+2.78%-35.9%
'26/03/20152.5+8+5.54%-2.77%33543.88-145.8-0.43%+27.5%+5.97%-30.3%
'26/03/19144.5+1.5+1.05%-1.75%33689.68-658.9-1.92%+25%+2.97%-26.8%
'26/03/18143+2+1.42%-0.35%34348.58+512.01+1.51%+26.9%-0.09%-27.3%
'26/03/17141-4-2.76%-3.1%33836.57+494.06+1.48%+28.8%-4.24%-31.9%
'26/03/16145+3.5+2.47%-0.71%33342.51-57.81-0.17%+28.6%+2.64%-29.3%
'26/03/13141.500%-0.71%33400.32-181.54-0.54%+27.9%+0.54%-28.6%
'26/03/12141.5+2.5+1.8%+1.08%33581.86-532.33-1.56%+25.9%+3.36%-24.8%
'26/03/11139+7+5.3%+6.44%34114.19+1342.32+4.1%+31.1%+1.2%-24.6%
'26/03/10132+2.5+1.93%+8.49%32771.87+661.45+2.06%+33.8%-0.13%-25.3%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/09129.5+5.5+4.44%+13.3%32110.42-1489.12-4.43%+27.8%+8.87%-14.5%
'26/03/0612400%+13.3%33599.54-73.4-0.22%+27.5%+0.22%-14.2%
'26/03/0512400%+13.3%33672.94+844.06+2.57%+30.8%-2.57%-17.5%
'26/03/0412400%+13.3%32828.88-1494.77-4.35%+25.1%+4.35%-11.8%
'26/03/03124+1+0.81%+14.2%34323.65-771.44-2.2%+22.4%+3.01%-8.15%
'26/03/02123-2.5-1.99%+12%35095.09-319.4-0.9%+21.3%-1.09%-9.32%
'26/02/26125.5+3+2.45%+14.7%35414.49+1.420%+21.3%+2.45%-6.59%
'26/02/25122.5-1-0.81%+13.8%35413.07+712.25+2.05%+23.8%-2.86%-10%
'26/02/24123.5-0.5-0.4%+13.3%34700.82+927.56+2.75%+27.2%-3.15%-13.9%
'26/02/2312400%+13.3%33773.26+167.55+0.5%+27.8%-0.5%-14.5%
'26/02/1112400%+13.3%33605.71+532.74+1.61%+29.9%-1.61%-16.6%
'26/02/10124-0.5-0.4%+12.9%33072.97+668.35+2.06%+32.5%-2.46%-19.7%
'26/02/09124.5+1+0.81%+13.8%32404.62+621.7+1.96%+35.1%-1.15%-21.4%
'26/02/06123.500%+13.8%31782.92-18.35-0.06%+35.1%+0.06%-21.3%
'26/02/05123.500%+13.8%31801.27-488.54-1.51%+33%+1.51%-19.2%
'26/02/04123.5-0.5-0.4%+13.3%32289.81+94.45+0.29%+33.4%-0.69%-20.1%
'26/02/03124-1-0.8%+12.4%32195.36+571.33+1.81%+35.8%-2.61%-23.4%
'26/02/02125-0.5-0.4%+12%31624.03-439.72-1.37%+33.9%+0.97%-22%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/30125.5-1-0.79%+11.1%32063.75-472.52-1.45%+32%+0.66%-20.9%
'26/01/29126.5-0.5-0.39%+10.6%32536.27-267.55-0.82%+30.9%+0.43%-20.3%
'26/01/28127-1.5-1.17%+9.34%32803.82+485.9+1.5%+32.9%-2.67%-23.6%
'26/01/27128.5+0.5+0.39%+9.77%32317.92+253.4+0.79%+33.9%-0.4%-24.2%
'26/01/26128+3+2.4%+12.4%32064.52+103.01+0.32%+34.4%+2.08%-22%
'26/01/2312500%+12.4%31961.51+215.43+0.68%+35.3%-0.68%-22.9%
'26/01/2212500%+12.4%31746.08+499.71+1.6%+37.5%-1.6%-25.1%
'26/01/21125-2.5-1.96%+10.2%31246.37-513.62-1.62%+35.2%-0.34%-25%
'26/01/20127.5-0.5-0.39%+9.77%31759.99+120.7+0.38%+35.7%-0.77%-26%
'26/01/1912800%+9.77%31639.29+230.59+0.73%+36.7%-0.73%-27%
'26/01/16128-0.5-0.39%+9.34%31408.7+598.12+1.94%+39.4%-2.33%-30.1%
'26/01/15128.500%+9.34%30810.58-131.2-0.42%+38.8%+0.42%-29.5%
'26/01/14128.500%+9.34%30941.78+234.56+0.76%+39.9%-0.76%-30.5%
'26/01/13128.5-1.5-1.15%+8.08%30707.22+139.93+0.46%+40.5%-1.61%-32.4%
'26/01/12130-1-0.76%+7.25%30567.29+278.33+0.92%+41.8%-1.68%-34.5%
'26/01/09131-0.5-0.38%+6.84%30288.96-71.59-0.24%+41.5%-0.14%-34.6%
'26/01/08131.5-1-0.75%+6.04%30360.55-74.92-0.25%+41.1%-0.5%-35.1%
'26/01/07132.5-2-1.49%+4.46%30435.47-140.83-0.46%+40.5%-1.03%-36%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/06134.5-1-0.74%+3.69%30576.3+471.26+1.57%+42.7%-2.31%-39%
'26/01/05135.500%+3.69%30105.04+755.23+2.57%+46.3%-2.57%-42.6%
'26/01/02135.5-8-5.57%-2.09%29349.81+386.21+1.33%+48.3%-6.9%-50.4%
'25/12/31143.5+12.5+9.54%+7.25%28963.6+256.47+0.89%+49.6%+8.65%-42.4%
'25/12/30131-0.5-0.38%+6.84%28707.13-103.76-0.36%+49.1%-0.02%-42.2%
'25/12/29131.5+0.5+0.38%+7.25%28810.89+254.87+0.89%+50.4%-0.51%-43.2%
'25/12/26131-1-0.76%+6.44%28556.02+184.04+0.65%+51.4%-1.41%-44.9%
'25/12/24132+2+1.54%+8.08%28371.98+61.51+0.22%+51.7%+1.32%-43.6%
'25/12/23130-2-1.52%+6.44%28310.47+160.83+0.57%+52.6%-2.09%-46.1%
'25/12/22132+1.5+1.15%+7.66%28149.64+453.29+1.64%+55.1%-0.49%-47.4%
'25/12/19130.5+0.5+0.38%+8.08%27696.35+227.82+0.83%+56.4%-0.45%-48.3%
'25/12/18130-0.5-0.38%+7.66%27468.53-56.64-0.21%+56%-0.17%-48.4%
'25/12/17130.5+1+0.77%+8.49%27525.17-11.49-0.04%+56%+0.81%-47.5%
'25/12/16129.5-0.5-0.38%+8.08%27536.66-330.28-1.19%+54.1%+0.81%-46%
'25/12/15130-0.5-0.38%+7.66%27866.94-331.08-1.17%+52.3%+0.79%-44.6%
'25/12/12130.500%+7.66%28198.02+173.27+0.62%+53.3%-0.62%-45.6%
'25/12/11130.5+0.5+0.38%+8.08%28024.75-375.98-1.32%+51.2%+1.7%-43.1%
'25/12/10130+1.5+1.17%+9.34%28400.73+218.13+0.77%+52.4%+0.4%-43.1%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/09128.500%+9.34%28182.6-121.18-0.43%+51.7%+0.43%-42.4%
'25/12/08128.5+0.5+0.39%+9.77%28303.78+322.89+1.15%+53.5%-0.76%-43.7%
'25/12/05128-0.5-0.39%+9.34%27980.89+185.18+0.67%+54.5%-1.06%-45.2%
'25/12/04128.5-3-2.28%+6.84%27795.71+2.67+0.01%+54.5%-2.29%-47.7%
'25/12/03131.5+1+0.77%+7.66%27793.04+228.77+0.83%+55.8%-0.06%-48.2%
'25/12/02130.5+1+0.77%+8.49%27564.27+221.74+0.81%+57.1%-0.04%-48.6%
'25/12/01129.5+1.5+1.17%+9.77%27342.53-283.95-1.03%+55.5%+2.2%-45.7%
'25/11/2812800%+9.77%27626.48+71.95+0.26%+55.9%-0.26%-46.1%
'25/11/27128+0.5+0.39%+10.2%27554.53+144.99+0.53%+56.7%-0.14%-46.5%
'25/11/26127.5+0.5+0.39%+10.6%27409.54+497.37+1.85%+59.6%-1.46%-49%
'25/11/25127-0.5-0.39%+10.2%26912.17+407.93+1.54%+62%-1.93%-51.8%
'25/11/24127.5-0.5-0.39%+9.77%26504.24+69.3+0.26%+62.5%-0.65%-52.7%
'25/11/21128+0.5+0.39%+10.2%26434.94-991.42-3.61%+56.6%+4%-46.4%
'25/11/20127.500%+10.2%27426.36+846.24+3.18%+61.6%-3.18%-51.4%
'25/11/19127.500%+10.2%26580.12-176-0.66%+60.5%+0.66%-50.3%
'25/11/18127.5-0.5-0.39%+9.77%26756.12-691.19-2.52%+56.5%+2.13%-46.7%
'25/11/1712800%+9.77%27447.31+49.81+0.18%+56.8%-0.18%-47%
'25/11/14128-4.5-3.4%+6.04%27397.5-506.06-1.81%+53.9%-1.59%-47.9%
交易
日期		2640 大車隊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/13132.5+1+0.76%+6.84%27903.56-43.53-0.16%+53.7%+0.92%-46.8%
'25/11/12131.5+1.5+1.15%+8.08%27947.09+162.14+0.58%+54.6%+0.57%-46.5%
'25/11/11130-0.5-0.38%+7.66%27784.95-84.56-0.3%+54.1%-0.08%-46.4%
'25/11/10130.5-1.5-1.14%+6.44%27869.51+218.1+0.79%+55.3%-1.93%-48.9%
'25/11/07132+1+0.76%+7.25%27651.41-248.04-0.89%+53.9%+1.65%-46.7%
'25/11/06131-1-0.76%+6.44%27899.45+182.39+0.66%+55%-1.42%-48.5%