≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / K線比較(日)

2637 慧洋-KY

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.997.7+1.2+1.23%2.35%9798.996.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8222.76億2,1641.3張/筆97.831.4910.990.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0161.98億3,514574張/筆98.42-3.8 (-3.74%)

連續漲跌: 首日上漲  ( +1.2元 / +1.23%)

財報評分: 最新55分 / 平均57分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 慧洋10月營業利益率創今年新高　積極汰舊換新打造節能船隊 (ETtoday新聞雲 11/04 15:12)

• 補充公告慧洋-KY2026年10月份自結盈餘 (公告訊息 11/04 14:35)

• 代孫公司Taokas Marine S.A.及Taokas Navigation S.A.公告處分散裝貨輪二艘 (公告訊息 10/16 16:34)

• 代子公司Wisdom Marine Lines S.A.公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/16 16:33)

• 慧洋自結前三季稅前EPS8.79元　淡季不淡、處分船舶與節能船優勢 (ETtoday新聞雲 10/05 15:10)

• 補充公告慧洋-KY2026年09月份自結盈餘 (公告訊息 10/05 14:38)

• 本集團新船40,000噸 MV Paiwan Integrity交船加入營運 (公告訊息 09/17 14:06)

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元　本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐　慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元　加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘　去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利，如受颱風影響致票交所及金融機構作業日程需順延，現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高　6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0498.9+1.2+1.23%+1.23%42948.91-358.63-0.83%-0.83%+2.06%+2.06%
'26/11/0397.7-3.8-3.74%-2.56%43307.54-1612.6-3.59%-4.39%-0.15%+1.83%
'26/11/02101.5+1+1%-1.59%44920.14-291.69-0.65%-5.01%+1.65%+3.41%
'26/10/30100.5-1-0.99%-2.56%45211.83-1156.5-2.49%-7.37%+1.5%+4.81%
'26/10/29101.5+1.5+1.5%-1.1%46368.33-667.25-1.42%-8.69%+2.92%+7.59%
'26/10/28100-0.5-0.5%-1.59%47035.58+939.35+2.04%-6.83%-2.54%+5.24%
'26/10/27100.500%-1.59%46096.23+54.8+0.12%-6.72%-0.12%+5.12%
'26/10/22100.500%-1.59%46041.43-846.34-1.81%-8.4%+1.81%+6.81%
'26/10/21100.5+1.4+1.41%-0.2%46887.77+594.84+1.28%-7.22%+0.13%+7.02%
'26/10/2099.1-0.9-0.9%-1.1%46292.93-529.15-1.13%-8.27%+0.23%+7.17%
'26/10/19100-1.5-1.48%-2.56%46822.08-289.18-0.61%-8.84%-0.87%+6.27%
'26/10/16101.5+0.5+0.5%-2.08%47111.26+141.39+0.3%-8.56%+0.2%+6.48%
'26/10/15101-2.5-2.42%-4.44%46969.87-1655.96-3.41%-11.7%+0.99%+7.23%
'26/10/14103.5+0.5+0.49%-3.98%48625.83+284.52+0.59%-11.2%-0.1%+7.17%
'26/10/13103+1+0.98%-3.04%48341.31-960.65-1.95%-12.9%+2.93%+9.85%
'26/10/12102+3.6+3.66%+0.51%49301.96-11.48-0.02%-12.9%+3.68%+13.4%
'26/10/0898.4+1.6+1.65%+2.17%49313.44-492.93-0.99%-13.8%+2.64%+15.9%
'26/10/0796.8-3.2-3.2%-1.1%49806.37-16.18-0.03%-13.8%-3.17%+12.7%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06100+2.3+2.35%+1.23%49822.55+110.51+0.22%-13.6%+2.13%+14.8%
'26/10/0597.7-1.1-1.11%+0.1%49712.04+1236.3+2.55%-11.4%-3.66%+11.5%
'26/10/0298.8+3.5+3.67%+3.78%48475.74+122.25+0.25%-11.2%+3.42%+15%
'26/10/0195.3-1.1-1.14%+2.59%48353.49+413.36+0.86%-10.4%-2%+13%
'26/09/3096.4+1.4+1.47%+4.11%47940.13+308.17+0.65%-9.83%+0.82%+13.9%
'26/09/2995-5.5-5.47%-1.59%47631.96-392.64-0.82%-10.6%-4.65%+8.98%
'26/09/24100.500%-1.59%48024.6-132.69-0.28%-10.8%+0.28%+9.22%
'26/09/23100.500%-1.59%48157.29+357.12+0.75%-10.1%-0.75%+8.56%
'26/09/22100.5-2-1.95%-3.51%47800.17+81.33+0.17%-10%-2.12%+6.48%
'26/09/21102.5+0.5+0.49%-3.04%47718.84+538.09+1.14%-8.97%-0.65%+5.93%
'26/09/1810200%-3.04%47180.75+892.75+1.93%-7.21%-1.93%+4.17%
'26/09/17102-0.5-0.49%-3.51%46288+439.1+0.96%-6.33%-1.45%+2.81%
'26/09/16102.5+5.6+5.78%+2.06%45848.9+337.41+0.74%-5.63%+5.04%+7.69%
'26/09/1596.9-4.1-4.06%-2.08%45511.49-351.03-0.77%-6.35%-3.29%+4.27%
'26/09/1410100%-2.08%45862.52-322.33-0.7%-7.01%+0.7%+4.93%
'26/09/11101+0.5+0.5%-1.59%46184.85-755.64-1.61%-8.5%+2.11%+6.91%
'26/09/10100.500%-1.59%46940.49-242.87-0.51%-8.97%+0.51%+7.38%
'26/09/09100.5+2.4+2.45%+0.82%47183.36+77.58+0.16%-8.82%+2.29%+9.64%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0898.1-1.1-1.11%-0.3%47105.78-220.49-0.47%-9.25%-0.64%+8.95%
'26/09/0799.2-0.6-0.6%-0.9%47326.27+775.14+1.67%-7.74%-2.27%+6.84%
'26/09/0499.800%-0.9%46551.13+693.47+1.51%-6.34%-1.51%+5.44%
'26/09/0399.8+3.5+3.63%+2.7%45857.66-307.06-0.67%-6.97%+4.3%+9.67%
'26/09/0296.3+0.7+0.73%+3.45%46164.72-784-1.67%-8.52%+2.4%+12%
'26/09/0195.6+1.5+1.59%+5.1%46948.72+820.25+1.78%-6.89%-0.19%+12%
'26/08/3194.1+2+2.17%+7.38%46128.47-202.98-0.44%-7.3%+2.61%+14.7%
'26/08/2892.1-2.5-2.64%+4.55%46331.45+356.23+0.77%-6.58%-3.41%+11.1%
'26/08/2794.6+3.4+3.73%+8.44%45975.22+142.6+0.31%-6.29%+3.42%+14.7%
'26/08/2691.2-4.3-4.5%+3.56%45832.62+663.16+1.47%-4.92%-5.97%+8.48%
'26/08/2595.5-1.6-1.65%+1.85%45169.46+407.14+0.91%-4.05%-2.56%+5.9%
'26/08/2497.1-4.9-4.8%-3.04%44762.32-461.97-1.02%-5.03%-3.78%+1.99%
'26/08/21102+7.3+7.71%+4.44%45224.29+290.55+0.65%-4.42%+7.06%+8.85%
'26/08/2094.7+2.9+3.16%+7.73%44933.74+214.39+0.48%-3.96%+2.68%+11.7%
'26/08/1991.8+3.1+3.49%+11.5%44719.35-589.33-1.3%-5.21%+4.79%+16.7%
'26/08/1888.7+1.7+1.95%+13.7%45308.68-548.59-1.2%-6.34%+3.15%+20%
'26/08/1787+1.3+1.52%+15.4%45857.27+46.26+0.1%-6.25%+1.42%+21.7%
'26/08/1485.7+0.5+0.59%+16.1%45811.01-210.47-0.46%-6.68%+1.05%+22.8%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1385.2-2.8-3.18%+12.4%46021.48+503.41+1.11%-5.64%-4.29%+18%
'26/08/1288+0.7+0.8%+13.3%45518.07+397.35+0.88%-4.81%-0.08%+18.1%
'26/08/1187.3-0.8-0.91%+12.3%45120.72+191.96+0.43%-4.41%-1.34%+16.7%
'26/08/1088.1+0.2+0.23%+12.5%44928.76+702.85+1.59%-2.89%-1.36%+15.4%
'26/08/0787.9+2.4+2.81%+15.7%44225.91-170.79-0.38%-3.26%+3.19%+18.9%
'26/08/0685.5+0.1+0.12%+15.8%44396.7-214.9-0.48%-3.73%+0.6%+19.5%
'26/08/0585.4+1.5+1.79%+17.9%44611.6+1250.94+2.88%-0.95%-1.09%+18.8%
'26/08/0483.9+0.9+1.08%+19.2%43360.66-25.75-0.06%-1.01%+1.14%+20.2%
'26/08/0383+4.7+6%+26.3%43386.41+266.66+0.62%-0.4%+5.38%+26.7%
'26/07/3178.3+0.2+0.26%+26.6%43119.75+3186.45+7.98%+7.55%-7.72%+19.1%
'26/07/3078.1-2.3-2.86%+23%39933.3-105.88-0.26%+7.27%-2.6%+15.7%
'26/07/2980.4-1.5-1.83%+20.8%40039.18-1564.18-3.76%+3.23%+1.93%+17.5%
'26/07/2881.9-0.4-0.49%+20.2%41603.36-2030.83-4.65%-1.57%+4.16%+21.7%
'26/07/2782.3-1.5-1.79%+18%43634.19-20.65-0.05%-1.62%-1.74%+19.6%
'26/07/2483.8+2.5+3.08%+21.6%43654.84-1195.97-2.67%-4.24%+5.75%+25.9%
'26/07/2381.3-2.3-2.75%+18.3%44850.81+25.03+0.06%-4.19%-2.81%+22.5%
'26/07/2283.6+2.5+3.08%+21.9%44825.78+592.91+1.34%-2.9%+1.74%+24.9%
'26/07/2181.1+2+2.53%+25%44232.87+1783.17+4.2%+1.18%-1.67%+23.9%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2079.1-0.3-0.38%+24.6%42449.7-221.57-0.52%+0.65%+0.14%+23.9%
'26/07/1779.4-3.1-3.76%+19.9%42671.27-2953.71-6.47%-5.87%+2.71%+25.7%
'26/07/1682.5-1.4-1.67%+17.9%45624.98-6.61-0.01%-5.88%-1.66%+23.8%
'26/07/1583.9+0.1+0.12%+18%45631.59+893.64+2%-4%-1.88%+22%
'26/07/1483.8-0.9-1.06%+16.8%44737.95-642.57-1.42%-5.36%+0.36%+22.1%
'26/07/1384.7+1.7+2.05%+19.2%45380.52+25.91+0.06%-5.3%+1.99%+24.5%
'26/07/0983+3+3.75%+23.6%45354.61-379.8-0.83%-6.09%+4.58%+29.7%
'26/07/0880+1+1.27%+25.2%45734.41+255.3+0.56%-5.56%+0.71%+30.8%
'26/07/0779+0.6+0.77%+26.1%45479.11-1077.28-2.31%-7.75%+3.08%+33.9%
'26/07/0678.4+4.1+5.52%+33.1%46556.39-224.23-0.48%-8.19%+6%+41.3%
'26/07/0374.3+2.6+3.63%+37.9%46780.62+36.46+0.08%-8.12%+3.55%+46.1%
'26/07/0271.7+0.3+0.42%+38.5%46744.16-274.83-0.58%-8.66%+1%+47.2%
'26/07/0171.4-1.2-1.65%+36.2%47018.99+893.08+1.94%-6.89%-3.59%+43.1%
'26/06/3072.600%+36.2%46125.91+1126.01+2.5%-4.56%-2.5%+40.8%
'26/06/2972.6+0.9+1.26%+37.9%44999.9+428.14+0.96%-3.64%+0.3%+41.6%
'26/06/2671.7-4.4-5.78%+30%44571.76-1683.5-3.64%-7.15%-2.14%+37.1%
'26/06/2576.1+0.4+0.53%+30.6%46255.26+211.66+0.46%-6.72%+0.07%+37.4%
'26/06/2475.7-1.1-1.43%+28.8%46043.6-1057.05-2.24%-8.81%+0.81%+37.6%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2376.8-0.3-0.39%+28.3%47100.65-640.86-1.34%-10%+0.95%+38.3%
'26/06/2277.1-0.3-0.39%+27.8%47741.51+1276.31+2.75%-7.57%-3.14%+35.3%
'26/06/1877.400%+27.8%46465.2+587.81+1.28%-6.38%-1.28%+34.2%
'26/06/1777.4-1-1.28%+26.1%45877.39+68.2+0.15%-6.24%-1.43%+32.4%
'26/06/1678.4-0.8-1.01%+24.9%45809.19+412.2+0.91%-5.39%-1.92%+30.3%
'26/06/1579.2+0.7+0.89%+26%45396.99+1227.95+2.78%-2.76%-1.89%+28.7%
'26/06/1278.5+0.2+0.26%+26.3%44169.04+1019.58+2.36%-0.46%-2.1%+26.8%
'26/06/1178.3+2.3+3.03%+30.1%43149.46-76.08-0.18%-0.64%+3.21%+30.8%
'26/06/1076-1.4-1.81%+27.8%43225.54-1478.9-3.31%-3.93%+1.5%+31.7%
'26/06/0980.9+2.4+3.06%+30.4%44704.44+1201.66+2.76%-1.27%+0.3%+31.7%
'26/06/0878.5-2.1-2.61%+27%43502.78-1568.16-3.48%-4.71%+0.87%+31.8%
'26/06/0580.6+2.5+3.2%+31.1%45070.94-606.52-1.33%-5.97%+4.53%+37.1%
'26/06/0478.1+1.1+1.43%+33%45677.46-781.7-1.68%-7.56%+3.11%+40.5%
'26/06/037700%+33%46459.16+901.85+1.98%-5.73%-1.98%+38.7%
'26/06/0277-1.8-2.28%+29.9%45557.31+219.4+0.48%-5.27%-2.76%+35.2%
'26/06/0178.8+3.5+4.65%+36%45337.91+604.97+1.35%-3.99%+3.3%+40%
'26/05/2975.3-1.4-1.83%+33.5%44732.94+1096.5+2.51%-1.58%-4.34%+35.1%
'26/05/2876.7+0.8+1.05%+34.9%43636.44-620.36-1.4%-2.96%+2.45%+37.9%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2775.9+1.1+1.47%+36.9%44256.8+731.43+1.68%-1.32%-0.21%+38.2%
'26/05/2674.8-0.3-0.4%+36.4%43525.37-119.03-0.27%-1.59%-0.13%+37.9%
'26/05/2575.1+3.9+5.48%+43.8%43644.4+1376.43+3.26%+1.61%+2.22%+42.2%
'26/05/2271.2-0.7-0.97%+42.4%42267.97+899.76+2.18%+3.82%-3.15%+38.6%
'26/05/2171.9+0.1+0.14%+42.6%41368.21+1347.39+3.37%+7.32%-3.23%+35.3%
'26/05/2071.8+1+1.41%+44.6%40020.82-154.74-0.39%+6.9%+1.8%+37.7%
'26/05/1970.8-2-2.75%+40.7%40175.56-716.26-1.75%+5.03%-1%+35.6%
'26/05/1872.800%+40.7%40891.82-280.54-0.68%+4.31%+0.68%+36.3%
'26/05/1572.8-2.1-2.8%+36.7%41172.36-579.39-1.39%+2.87%-1.41%+33.8%
'26/05/1474.9+1+1.35%+38.6%41751.75+377.25+0.91%+3.81%+0.44%+34.8%
'26/05/1373.9+0.9+1.23%+40.3%41374.5-523.82-1.25%+2.51%+2.48%+37.8%
'26/05/1273-1.5-2.01%+37.4%41898.32+108.26+0.26%+2.77%-2.27%+34.7%
'26/05/1174.5-0.1-0.13%+37.3%41790.06+186.12+0.45%+3.23%-0.58%+34%
'26/05/0874.6-2.2-2.86%+33.3%41603.94-329.84-0.79%+2.42%-2.07%+30.9%
'26/05/0776.8+0.8+1.05%+34.7%41933.78+794.93+1.93%+4.4%-0.88%+30.3%
'26/05/0676+2+2.7%+38.4%41138.85+369.56+0.91%+5.35%+1.79%+33%
'26/05/0574+0.9+1.23%+40.1%40769.29+64.15+0.16%+5.51%+1.07%+34.6%
'26/05/0473.1+1.4+1.95%+42.8%40705.14+1778.51+4.57%+10.3%-2.62%+32.5%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3071.7+0.1+0.14%+43%38926.63-376.87-0.96%+9.28%+1.1%+33.7%
'26/04/2971.6+0.1+0.14%+43.2%39303.5-218.23-0.55%+8.67%+0.69%+34.5%
'26/04/2871.5-0.5-0.69%+42.2%39521.73-94.9-0.24%+8.41%-0.45%+33.8%
'26/04/277200%+42.2%39616.63+684.23+1.76%+10.3%-1.76%+31.9%
'26/04/2472-1.2-1.64%+39.9%38932.4+1218.25+3.23%+13.9%-4.87%+26%
'26/04/2373.2-2.6-3.43%+35.1%37714.15-164.32-0.43%+13.4%-3%+21.7%
'26/04/2275.8+1+1.34%+36.9%37878.47+273.36+0.73%+14.2%+0.61%+22.7%
'26/04/2174.8+2.1+2.89%+40.9%37605.11+646.31+1.75%+16.2%+1.14%+24.6%
'26/04/2072.7-3-3.96%+35.3%36958.8+154.46+0.42%+16.7%-4.38%+18.6%
'26/04/1775.7+1.2+1.61%+37.4%36804.34-327.68-0.88%+15.7%+2.49%+21.8%
'26/04/1674.5+2+2.76%+41.2%37132.02+409.88+1.12%+17%+1.64%+24.3%
'26/04/1572.5+2.3+3.28%+45.9%36722.14+426.02+1.17%+18.3%+2.11%+27.5%
'26/04/1470.2-0.3-0.43%+45.2%36296.12+838.83+2.37%+21.1%-2.8%+24.1%
'26/04/1370.5+0.1+0.14%+45.5%35457.29+39.46+0.11%+21.3%+0.03%+24.2%
'26/04/1070.4+0.1+0.14%+45.7%35417.83+556.67+1.6%+23.2%-1.46%+22.5%
'26/04/0970.3+0.9+1.3%+47.6%34861.16+99.78+0.29%+23.6%+1.01%+24%
'26/04/0869.4+1.4+2.06%+50.6%34761.38+1531.56+4.61%+29.2%-2.55%+21.3%
'26/04/0768+0.1+0.15%+50.8%33229.82+657.39+2.02%+31.9%-1.87%+19%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0267.9-1.2-1.74%+48.2%32572.43-602.39-1.82%+29.5%+0.08%+18.7%
'26/04/0169.1+2.1+3.13%+52.8%33174.82+1451.83+4.58%+35.4%-1.45%+17.4%
'26/03/3167-1.6-2.33%+49.3%31722.99-795.17-2.45%+32.1%+0.12%+17.2%
'26/03/3068.6-0.4-0.58%+48.4%32518.16-594.43-1.8%+29.7%+1.22%+18.7%
'26/03/276900%+48.4%33112.59-225.03-0.68%+28.8%+0.68%+19.6%
'26/03/2669-1.4-1.99%+45.5%33337.62-101.49-0.3%+28.4%-1.69%+17%
'26/03/2570.4+1.1+1.59%+47.8%33439.11+826.87+2.54%+31.7%-0.95%+16.1%
'26/03/2469.3+1.2+1.76%+50.4%32612.24-110.26-0.34%+31.3%+2.1%+19.1%
'26/03/2368.1-2.2-3.13%+45.7%32722.5-821.38-2.45%+28%-0.68%+17.6%
'26/03/2070.3-1.4-1.95%+42.8%33543.88-145.8-0.43%+27.5%-1.52%+15.3%
'26/03/1971.700%+42.8%33689.68-658.9-1.92%+25%+1.92%+17.8%
'26/03/1871.7+0.3+0.42%+43.4%34348.58+512.01+1.51%+26.9%-1.09%+16.5%
'26/03/1771.4+0.5+0.71%+44.4%33836.57+494.06+1.48%+28.8%-0.77%+15.6%
'26/03/1670.9+4+5.98%+53.1%33342.51-57.81-0.17%+28.6%+6.15%+24.5%
'26/03/1366.9-2.3-3.32%+48%33400.32-181.54-0.54%+27.9%-2.78%+20.1%
'26/03/1269.2+0.7+1.02%+49.5%33581.86-532.33-1.56%+25.9%+2.58%+23.6%
'26/03/1168.5+0.3+0.44%+50.1%34114.19+1342.32+4.1%+31.1%-3.66%+19.1%
'26/03/1068.2+1.4+2.1%+53.3%32771.87+661.45+2.06%+33.8%+0.04%+19.5%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0966.8-3.6-5.11%+45.5%32110.42-1489.12-4.43%+27.8%-0.68%+17.6%
'26/03/0670.4-1.3-1.81%+42.8%33599.54-73.4-0.22%+27.5%-1.59%+15.3%
'26/03/0571.700%+42.8%33672.94+844.06+2.57%+30.8%-2.57%+12%
'26/03/0471.7-4.2-5.53%+34.9%32828.88-1494.77-4.35%+25.1%-1.18%+9.79%
'26/03/0375.9+2.1+2.85%+38.8%34323.65-771.44-2.2%+22.4%+5.05%+16.4%
'26/03/0273.8+1+1.37%+40.7%35095.09-319.4-0.9%+21.3%+2.27%+19.4%
'26/02/2672.8+0.6+0.83%+41.8%35414.49+1.420%+21.3%+0.83%+20.5%
'26/02/2572.2-0.2-0.28%+41.4%35413.07+712.25+2.05%+23.8%-2.33%+17.7%
'26/02/2472.4+1.5+2.12%+44.4%34700.82+927.56+2.75%+27.2%-0.63%+17.3%
'26/02/2370.9+0.7+1%+45.9%33773.26+167.55+0.5%+27.8%+0.5%+18.1%
'26/02/1170.2+0.4+0.57%+46.7%33605.71+532.74+1.61%+29.9%-1.04%+16.8%
'26/02/1069.8-0.2-0.29%+46.3%33072.97+668.35+2.06%+32.5%-2.35%+13.7%
'26/02/0970+1.8+2.64%+50.1%32404.62+621.7+1.96%+35.1%+0.68%+15%
'26/02/0668.2-1-1.45%+48%31782.92-18.35-0.06%+35.1%-1.39%+12.9%
'26/02/0569.2-2.2-3.08%+43.4%31801.27-488.54-1.51%+33%-1.57%+10.4%
'26/02/0471.4+1.7+2.44%+46.9%32289.81+94.45+0.29%+33.4%+2.15%+13.5%
'26/02/0369.7+0.6+0.87%+48.2%32195.36+571.33+1.81%+35.8%-0.94%+12.4%
'26/02/0269.1-1.6-2.26%+44.8%31624.03-439.72-1.37%+33.9%-0.89%+10.9%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3070.7-0.5-0.7%+43.8%32063.75-472.52-1.45%+32%+0.75%+11.8%
'26/01/2971.2-1.4-1.93%+41%32536.27-267.55-0.82%+30.9%-1.11%+10.1%
'26/01/2872.6+1.7+2.4%+44.4%32803.82+485.9+1.5%+32.9%+0.9%+11.5%
'26/01/2770.9-0.9-1.25%+42.6%32317.92+253.4+0.79%+33.9%-2.04%+8.67%
'26/01/2671.8+0.5+0.7%+43.6%32064.52+103.01+0.32%+34.4%+0.38%+9.24%
'26/01/2371.3-1.2-1.66%+41.2%31961.51+215.43+0.68%+35.3%-2.34%+5.95%
'26/01/2272.5+0.2+0.28%+41.6%31746.08+499.71+1.6%+37.5%-1.32%+4.18%
'26/01/2172.3+1.3+1.83%+44.2%31246.37-513.62-1.62%+35.2%+3.45%+9%
'26/01/207100%+44.2%31759.99+120.7+0.38%+35.7%-0.38%+8.48%
'26/01/1971+0.1+0.14%+44.4%31639.29+230.59+0.73%+36.7%-0.59%+7.69%
'26/01/1670.9-0.8-1.12%+42.8%31408.7+598.12+1.94%+39.4%-3.06%+3.42%
'26/01/1571.7+0.1+0.14%+43%30810.58-131.2-0.42%+38.8%+0.56%+4.21%
'26/01/1471.6+0.5+0.7%+44%30941.78+234.56+0.76%+39.9%-0.06%+4.16%
'26/01/1371.1-0.6-0.84%+42.8%30707.22+139.93+0.46%+40.5%-1.3%+2.31%
'26/01/1271.7+0.4+0.56%+43.6%30567.29+278.33+0.92%+41.8%-0.36%+1.82%
'26/01/0971.3+1.8+2.59%+47.3%30288.96-71.59-0.24%+41.5%+2.83%+5.88%
'26/01/0869.5+0.6+0.87%+48.6%30360.55-74.92-0.25%+41.1%+1.12%+7.51%
'26/01/0768.9+2.6+3.92%+54.4%30435.47-140.83-0.46%+40.5%+4.38%+14%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0666.3+0.5+0.76%+55.6%30576.3+471.26+1.57%+42.7%-0.81%+13%
'26/01/0565.8-2-2.95%+51%30105.04+755.23+2.57%+46.3%-5.52%+4.7%
'26/01/0267.8-0.1-0.15%+50.8%29349.81+386.21+1.33%+48.3%-1.48%+2.52%
'25/12/3167.9-1-1.45%+48.6%28963.6+256.47+0.89%+49.6%-2.34%-0.99%
'25/12/3068.9-0.1-0.14%+48.4%28707.13-103.76-0.36%+49.1%+0.22%-0.67%
'25/12/2969-0.3-0.43%+47.8%28810.89+254.87+0.89%+50.4%-1.32%-2.64%
'25/12/2669.3+1.3+1.91%+50.6%28556.02+184.04+0.65%+51.4%+1.26%-0.79%
'25/12/2468-1-1.45%+48.4%28371.98+61.51+0.22%+51.7%-1.67%-3.3%
'25/12/2369+0.3+0.44%+49.1%28310.47+160.83+0.57%+52.6%-0.13%-3.52%
'25/12/2268.7+1.1+1.63%+51.5%28149.64+453.29+1.64%+55.1%-0.01%-3.59%
'25/12/1967.6+0.4+0.6%+52.4%27696.35+227.82+0.83%+56.4%-0.23%-3.98%
'25/12/1867.2-1.1-1.61%+49.9%27468.53-56.64-0.21%+56%-1.4%-6.11%
'25/12/1768.3+2.3+3.48%+55.2%27525.17-11.49-0.04%+56%+3.52%-0.82%
'25/12/1666+0.2+0.3%+55.6%27536.66-330.28-1.19%+54.1%+1.49%+1.5%
'25/12/1565.8+1+1.54%+58%27866.94-331.08-1.17%+52.3%+2.71%+5.71%
'25/12/1264.8-1.9-2.85%+53.5%28198.02+173.27+0.62%+53.3%-3.47%+0.27%
'25/12/1166.7+0.3+0.45%+54.2%28024.75-375.98-1.32%+51.2%+1.77%+2.99%
'25/12/1066.4-2.8-4.05%+48%28400.73+218.13+0.77%+52.4%-4.82%-4.42%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0969.2+1.5+2.22%+51.3%28182.6-121.18-0.43%+51.7%+2.65%-0.49%
'25/12/0867.7-0.4-0.59%+50.4%28303.78+322.89+1.15%+53.5%-1.74%-3.13%
'25/12/0568.1-5.5-7.47%+39.1%27980.89+185.18+0.67%+54.5%-8.14%-15.4%
'25/12/0473.6+4.5+6.51%+48.2%27795.71+2.67+0.01%+54.5%+6.5%-6.34%
'25/12/0369.1-0.4-0.58%+47.3%27793.04+228.77+0.83%+55.8%-1.41%-8.48%
'25/12/0269.5+0.6+0.87%+48.6%27564.27+221.74+0.81%+57.1%+0.06%-8.46%
'25/12/0168.9+3.3+5.03%+56.1%27342.53-283.95-1.03%+55.5%+6.06%+0.63%
'25/11/2865.6-0.1-0.15%+55.9%27626.48+71.95+0.26%+55.9%-0.41%-0.01%
'25/11/2765.7-2-2.95%+51.3%27554.53+144.99+0.53%+56.7%-3.48%-5.44%
'25/11/2667.7+2+3.04%+55.9%27409.54+497.37+1.85%+59.6%+1.19%-3.73%
'25/11/2565.7+1.7+2.66%+60%26912.17+407.93+1.54%+62%+1.12%-2.05%
'25/11/2464+1.4+2.24%+63.6%26504.24+69.3+0.26%+62.5%+1.98%+1.11%
'25/11/2162.6-2.6-3.99%+57.1%26434.94-991.42-3.61%+56.6%-0.38%+0.46%
'25/11/2065.2+1.9+3%+61.8%27426.36+846.24+3.18%+61.6%-0.18%+0.19%
'25/11/1963.3-0.3-0.47%+61%26580.12-176-0.66%+60.5%+0.19%+0.49%
'25/11/1863.6+0.4+0.63%+62%26756.12-691.19-2.52%+56.5%+3.15%+5.55%
'25/11/1763.2+0.9+1.44%+64.4%27447.31+49.81+0.18%+56.8%+1.26%+7.6%
'25/11/1462.3-0.5-0.8%+63.1%27397.5-506.06-1.81%+53.9%+1.01%+9.14%
交易
日期		2637 慧洋-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1362.8-0.4-0.63%+62%27903.56-43.53-0.16%+53.7%-0.47%+8.35%
'25/11/1263.2+0.4+0.64%+63.1%27947.09+162.14+0.58%+54.6%+0.06%+8.48%
'25/11/1162.8-0.3-0.48%+62.3%27784.95-84.56-0.3%+54.1%-0.18%+8.17%
'25/11/1063.100%+62.3%27869.51+218.1+0.79%+55.3%-0.79%+6.96%
'25/11/0763.1-1-1.56%+59.8%27651.41-248.04-0.89%+53.9%-0.67%+5.81%
'25/11/0664.1+1.3+2.07%+63.1%27899.45+182.39+0.66%+55%+1.41%+8.1%