≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2618 長榮航 / K線比較(日)

2618 長榮航

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.645.1-1.5-3.33%4.43%42.84442
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,97212.09億15,8281.77張/筆43.221.699.2-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62,60628.56億28,8082.17張/筆45.63+1.35 (+3.09%)

連續漲跌: 連4漲→跌  ( -1.5元 / -3.33%)

財報評分: 最新55分 / 平均47分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長榮航使用權資產變更租賃對象 (公告訊息 11/05 18:24)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈焦點股〉長榮航下半年獲利樂觀 逆勢抗跌飛出3個月來新高價 (Anue鉅亨 11/03 10:51)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 長榮航贊助 運送美國域外瀕危斑哥條紋羚至台北動物園 (Anue鉅亨 10/28 17:45)

• 長榮航空跨洋運送瀕危羚羊　助攻台美保育合作 (ETtoday新聞雲 10/28 16:55)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 長榮航空馬拉松獲《富比士》全球十大特色馬拉松肯定　超過2萬跑者開跑 (ETtoday新聞雲 10/25 15:09)

• 旅遊業衝刺線上旅展買氣 這些航點和機票都有優惠 (Anue鉅亨 10/25 08:30)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 玩歐洲新趨勢 鳳凰攜手逾10家旅遊業者推精品河輪遊 (Anue鉅亨 09/30 09:48)

• 長榮航空除役貨櫃化身創意公共候車亭　展現ESG永續活力 (ETtoday新聞雲 09/25 03:33)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航空舉辦綠色供應鏈計畫頒獎典禮　攜夥伴強化供應鏈韌性 (ETtoday新聞雲 09/24 03:37)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 星空聯盟巴黎戴高樂機場貴賓室 獲評為全球最佳 (Anue鉅亨 09/22 11:12)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 長榮航發生網路資安事件 (公告訊息 09/15 21:26)

• 暑假旺季助攻國籍航空8月營收表現　長榮航寫單月歷史次高 (ETtoday新聞雲 09/10 23:38)

• 客貨艙需求均熱翻 航空三雄8月營收同飛出歷史次高紀錄 (Anue鉅亨 09/10 19:28)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 長榮航空亞太永續博覽會秀減碳成果　攜微軟導入SAF創造1.5萬噸減碳效益 (ETtoday新聞雲 08/27 23:54)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 長榮航簽約貨代業者AIT 推動綠運輸計畫 (Anue鉅亨 08/25 11:43)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 暑假旅遊、AI貨運需求強勁　本土投顧喊買長榮航、目標價48元 (ETtoday新聞雲 08/17 10:22)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長榮航空上半年EPS 2.24元　Q2貨運營收年增41.1% (ETtoday新聞雲 08/14 14:30)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 長榮航上半年EPS 2.24元 客貨運需求熱延伸至Q3 (Anue鉅亨 08/13 16:49)

• 長榮航購買5具LEAP-1A30S備份發動機之相關訊息 (公告訊息 08/13 15:18)

• 長榮航董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:11)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 長榮航12/1起闢印度德里直飛今起開賣 打造高效率商務直航 (Anue鉅亨 08/05 18:45)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0643.6-1.5-3.33%-3.33%39701.64-1873.08-4.51%-4.51%+1.18%+1.18%
'26/11/0545.1+1.35+3.09%-0.34%41574.72-1374.19-3.2%-7.56%+6.29%+7.22%
'26/11/0443.75+0.05+0.11%-0.23%42948.91-358.63-0.83%-8.33%+0.94%+8.1%
'26/11/0343.7+0.55+1.27%+1.04%43307.54-1612.6-3.59%-11.6%+4.86%+12.7%
'26/11/0243.15+0.45+1.05%+2.11%44920.14-291.69-0.65%-12.2%+1.7%+14.3%
'26/10/3042.7-0.05-0.12%+1.99%45211.83-1156.5-2.49%-14.4%+2.37%+16.4%
'26/10/2942.75+0.35+0.83%+2.83%46368.33-667.25-1.42%-15.6%+2.25%+18.4%
'26/10/2842.4-0.55-1.28%+1.51%47035.58+939.35+2.04%-13.9%-3.32%+15.4%
'26/10/2742.95+0.75+1.78%+3.32%46096.23+54.8+0.12%-13.8%+1.66%+17.1%
'26/10/2242.2+0.15+0.36%+3.69%46041.43-846.34-1.81%-15.3%+2.17%+19%
'26/10/2142.05-0.3-0.71%+2.95%46887.77+594.84+1.28%-14.2%-1.99%+17.2%
'26/10/2042.35-0.35-0.82%+2.11%46292.93-529.15-1.13%-15.2%+0.31%+17.3%
'26/10/1942.7-1-2.29%-0.23%46822.08-289.18-0.61%-15.7%-1.68%+15.5%
'26/10/1643.7+0.25+0.58%+0.35%47111.26+141.39+0.3%-15.5%+0.28%+15.8%
'26/10/1543.45+0.05+0.12%+0.46%46969.87-1655.96-3.41%-18.4%+3.53%+18.8%
'26/10/1443.4+0.4+0.93%+1.4%48625.83+284.52+0.59%-17.9%+0.34%+19.3%
'26/10/1343+1+2.38%+3.81%48341.31-960.65-1.95%-19.5%+4.33%+23.3%
'26/10/1242+0.6+1.45%+5.31%49301.96-11.48-0.02%-19.5%+1.47%+24.8%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.4-0.55-1.31%+3.93%49313.44-492.93-0.99%-20.3%-0.32%+24.2%
'26/10/0741.95+0.4+0.96%+4.93%49806.37-16.18-0.03%-20.3%+0.99%+25.2%
'26/10/0641.55-0.35-0.84%+4.06%49822.55+110.51+0.22%-20.1%-1.06%+24.2%
'26/10/0541.9-0.45-1.06%+2.95%49712.04+1236.3+2.55%-18.1%-3.61%+21.1%
'26/10/0242.35+0.15+0.36%+3.32%48475.74+122.25+0.25%-17.9%+0.11%+21.2%
'26/10/0142.2-0.65-1.52%+1.75%48353.49+413.36+0.86%-17.2%-2.38%+18.9%
'26/09/3042.85+1.35+3.25%+5.06%47940.13+308.17+0.65%-16.6%+2.6%+21.7%
'26/09/2941.5-0.5-1.19%+3.81%47631.96-392.64-0.82%-17.3%-0.37%+21.1%
'26/09/2442-0.85-1.98%+1.75%48024.6-132.69-0.28%-17.6%-1.7%+19.3%
'26/09/2342.85+0.35+0.82%+2.59%48157.29+357.12+0.75%-16.9%+0.07%+19.5%
'26/09/2242.5+0.55+1.31%+3.93%47800.17+81.33+0.17%-16.8%+1.14%+20.7%
'26/09/2141.95+0.2+0.48%+4.43%47718.84+538.09+1.14%-15.9%-0.66%+20.3%
'26/09/1841.75-0.3-0.71%+3.69%47180.75+892.75+1.93%-14.2%-2.64%+17.9%
'26/09/1742.05+0.75+1.82%+5.57%46288+439.1+0.96%-13.4%+0.86%+19%
'26/09/1641.3+0.1+0.24%+5.83%45848.9+337.41+0.74%-12.8%-0.5%+18.6%
'26/09/1541.2-0.85-2.02%+3.69%45511.49-351.03-0.77%-13.4%-1.25%+17.1%
'26/09/1442.05-0.3-0.71%+2.95%45862.52-322.33-0.7%-14%-0.01%+17%
'26/09/1142.35+0.55+1.32%+4.31%46184.85-755.64-1.61%-15.4%+2.93%+19.7%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1041.8-0.75-1.76%+2.47%46940.49-242.87-0.51%-15.9%-1.25%+18.3%
'26/09/0942.55+0.1+0.24%+2.71%47183.36+77.58+0.16%-15.7%+0.08%+18.4%
'26/09/0842.45+0.35+0.83%+3.56%47105.78-220.49-0.47%-16.1%+1.3%+19.7%
'26/09/0742.1-0.4-0.94%+2.59%47326.27+775.14+1.67%-14.7%-2.61%+17.3%
'26/09/0442.5-0.3-0.7%+1.87%46551.13+693.47+1.51%-13.4%-2.21%+15.3%
'26/09/0342.8+0.65+1.54%+3.44%45857.66-307.06-0.67%-14%+2.21%+17.4%
'26/09/0242.15-0.25-0.59%+2.83%46164.72-784-1.67%-15.4%+1.08%+18.3%
'26/09/0142.4+0.4+0.95%+3.81%46948.72+820.25+1.78%-13.9%-0.83%+17.7%
'26/08/3142+0.2+0.48%+4.31%46128.47-202.98-0.44%-14.3%+0.92%+18.6%
'26/08/2841.8-0.95-2.22%+1.99%46331.45+356.23+0.77%-13.6%-2.99%+15.6%
'26/08/2742.75-0.25-0.58%+1.4%45975.22+142.6+0.31%-13.4%-0.89%+14.8%
'26/08/2643+0.8+1.9%+3.32%45832.62+663.16+1.47%-12.1%+0.43%+15.4%
'26/08/2542.2-0.45-1.06%+2.23%45169.46+407.14+0.91%-11.3%-1.97%+13.5%
'26/08/2442.65+0.05+0.12%+2.35%44762.32-461.97-1.02%-12.2%+1.14%+14.6%
'26/08/2142.6+0.35+0.83%+3.2%45224.29+290.55+0.65%-11.6%+0.18%+14.8%
'26/08/2042.25+0.65+1.56%+4.81%44933.74+214.39+0.48%-11.2%+1.08%+16%
'26/08/1941.6-0.3-0.72%+4.06%44719.35-589.33-1.3%-12.4%+0.58%+16.4%
'26/08/1841.9+0.1+0.24%+4.31%45308.68-548.59-1.2%-13.4%+1.44%+17.7%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1741.8+1.9+4.76%+9.27%45857.27+46.26+0.1%-13.3%+4.66%+22.6%
'26/08/1439.9-1.1-2.68%+6.34%45811.01-210.47-0.46%-13.7%-2.22%+20.1%
'26/08/1341-1.15-2.73%+3.44%46021.48+503.41+1.11%-12.8%-3.84%+16.2%
'26/08/1242.15+0.4+0.96%+4.43%45518.07+397.35+0.88%-12%+0.08%+16.4%
'26/08/1141.75-0.9-2.11%+2.23%45120.72+191.96+0.43%-11.6%-2.54%+13.9%
'26/08/1042.65-1.75-3.94%-1.8%44928.76+702.85+1.59%-10.2%-5.53%+8.43%
'26/08/0744.4+1.15+2.66%+0.81%44225.91-170.79-0.38%-10.6%+3.04%+11.4%
'26/08/0643.25-0.55-1.26%-0.46%44396.7-214.9-0.48%-11%-0.78%+10.5%
'26/08/0543.800%-0.46%44611.6+1250.94+2.88%-8.44%-2.88%+7.98%
'26/08/0443.8+0.1+0.23%-0.23%43360.66-25.75-0.06%-8.49%+0.29%+8.26%
'26/08/0343.7+0.4+0.92%+0.69%43386.41+266.66+0.62%-7.93%+0.3%+8.62%
'26/07/3143.3+1.55+3.71%+4.43%43119.75+3186.45+7.98%-0.58%-4.27%+5.01%
'26/07/3041.75+0.3+0.72%+5.19%39933.3-105.88-0.26%-0.84%+0.98%+6.03%
'26/07/2941.45-1.3-3.04%+1.99%40039.18-1564.18-3.76%-4.57%+0.72%+6.56%
'26/07/2842.75+0.8+1.91%+3.93%41603.36-2030.83-4.65%-9.01%+6.56%+12.9%
'26/07/2741.95+1.25+3.07%+7.13%43634.19-20.65-0.05%-9.06%+3.12%+16.2%
'26/07/2440.7-0.15-0.37%+6.73%43654.84-1195.97-2.67%-11.5%+2.3%+18.2%
'26/07/2340.85-1.25-2.97%+3.56%44850.81+25.03+0.06%-11.4%-3.03%+15%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2242.1-0.2-0.47%+3.07%44825.78+592.91+1.34%-10.2%-1.81%+13.3%
'26/07/2142.3+1.1+2.67%+5.83%44232.87+1783.17+4.2%-6.47%-1.53%+12.3%
'26/07/2041.200%+5.83%42449.7-221.57-0.52%-6.96%+0.52%+12.8%
'26/07/1741.2-0.7-1.67%+4.06%42671.27-2953.71-6.47%-13%+4.8%+17%
'26/07/1641.9-0.25-0.59%+3.44%45624.98-6.61-0.01%-13%-0.58%+16.4%
'26/07/1542.15+1.35+3.31%+6.86%45631.59+893.64+2%-11.3%+1.31%+18.1%
'26/07/1440.8+0.05+0.12%+6.99%44737.95-642.57-1.42%-12.5%+1.54%+19.5%
'26/07/1340.75+1.15+2.9%+10.1%45380.52+25.91+0.06%-12.5%+2.84%+22.6%
'26/07/0939.6-0.25-0.63%+9.41%45354.61-379.8-0.83%-13.2%+0.2%+22.6%
'26/07/0839.85-0.55-1.36%+7.92%45734.41+255.3+0.56%-12.7%-1.92%+20.6%
'26/07/0742.4-1.15-2.64%+4.71%45479.11-1077.28-2.31%-14.7%-0.33%+19.4%
'26/07/0643.55-0.3-0.68%+3.99%46556.39-224.23-0.48%-15.1%-0.2%+19.1%
'26/07/0343.85-0.05-0.11%+3.87%46780.62+36.46+0.08%-15.1%-0.19%+18.9%
'26/07/0243.900%+3.87%46744.16-274.83-0.58%-15.6%+0.58%+19.4%
'26/07/0143.9-1-2.23%+1.56%47018.99+893.08+1.94%-13.9%-4.17%+15.5%
'26/06/3044.9+1+2.28%+3.87%46125.91+1126.01+2.5%-11.8%-0.22%+15.6%
'26/06/2943.9+0.1+0.23%+4.11%44999.9+428.14+0.96%-10.9%-0.73%+15%
'26/06/2643.8-0.7-1.57%+2.47%44571.76-1683.5-3.64%-14.2%+2.07%+16.6%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2544.5+0.5+1.14%+3.64%46255.26+211.66+0.46%-13.8%+0.68%+17.4%
'26/06/2444+1.05+2.44%+6.17%46043.6-1057.05-2.24%-15.7%+4.68%+21.9%
'26/06/2342.95+1.3+3.12%+9.48%47100.65-640.86-1.34%-16.8%+4.46%+26.3%
'26/06/2241.65-0.9-2.12%+7.17%47741.51+1276.31+2.75%-14.6%-4.87%+21.7%
'26/06/1842.5500%+7.17%46465.2+587.81+1.28%-13.5%-1.28%+20.6%
'26/06/1742.55+2.8+7.04%+14.7%45877.39+68.2+0.15%-13.3%+6.89%+28%
'26/06/1639.75-0.2-0.5%+14.1%45809.19+412.2+0.91%-12.5%-1.41%+26.7%
'26/06/1539.95+1.25+3.23%+17.8%45396.99+1227.95+2.78%-10.1%+0.45%+27.9%
'26/06/1238.7+1+2.65%+21%44169.04+1019.58+2.36%-7.99%+0.29%+28.9%
'26/06/1137.7+0.45+1.21%+22.4%43149.46-76.08-0.18%-8.15%+1.39%+30.6%
'26/06/1037.25+0.25+0.68%+23.2%43225.54-1478.9-3.31%-11.2%+3.99%+34.4%
'26/06/0937+0.6+1.65%+25.3%44704.44+1201.66+2.76%-8.74%-1.11%+34%
'26/06/0836.4-1.3-3.45%+21%43502.78-1568.16-3.48%-11.9%+0.03%+32.9%
'26/06/0537.7-0.2-0.53%+20.3%45070.94-606.52-1.33%-13.1%+0.8%+33.4%
'26/06/0437.9+0.2+0.53%+21%45677.46-781.7-1.68%-14.5%+2.21%+35.5%
'26/06/0337.7+0.45+1.21%+22.4%46459.16+901.85+1.98%-12.9%-0.77%+35.3%
'26/06/0237.25-0.45-1.19%+21%45557.31+219.4+0.48%-12.4%-1.67%+33.4%
'26/06/0137.7+1.65+4.58%+26.5%45337.91+604.97+1.35%-11.2%+3.23%+37.7%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.05+0.75+2.12%+29.2%44732.94+1096.5+2.51%-9.02%-0.39%+38.2%
'26/05/2835.3+0.5+1.44%+31%43636.44-620.36-1.4%-10.3%+2.84%+41.3%
'26/05/2734.8-0.4-1.14%+29.5%44256.8+731.43+1.68%-8.79%-2.82%+38.3%
'26/05/2635.2-0.25-0.71%+28.6%43525.37-119.03-0.27%-9.03%-0.44%+37.7%
'26/05/2535.45-0.05-0.14%+28.5%43644.4+1376.43+3.26%-6.07%-3.4%+34.5%
'26/05/2235.5+0.2+0.57%+29.2%42267.97+899.76+2.18%-4.03%-1.61%+33.2%
'26/05/2135.3+1+2.92%+32.9%41368.21+1347.39+3.37%-0.8%-0.45%+33.7%
'26/05/2034.3-0.15-0.44%+32.4%40020.82-154.74-0.39%-1.18%-0.05%+33.5%
'26/05/1934.45+0.35+1.03%+33.7%40175.56-716.26-1.75%-2.91%+2.78%+36.6%
'26/05/1834.1-0.55-1.59%+31.6%40891.82-280.54-0.68%-3.57%-0.91%+35.2%
'26/05/1534.65-0.35-1%+30.3%41172.36-579.39-1.39%-4.91%+0.39%+35.2%
'26/05/1435+0.55+1.6%+32.4%41751.75+377.25+0.91%-4.04%+0.69%+36.4%
'26/05/1334.45-0.65-1.85%+29.9%41374.5-523.82-1.25%-5.24%-0.6%+35.2%
'26/05/1235.1-0.75-2.09%+27.2%41898.32+108.26+0.26%-5%-2.35%+32.2%
'26/05/1135.85+0.2+0.56%+27.9%41790.06+186.12+0.45%-4.57%+0.11%+32.5%
'26/05/0835.65+0.25+0.71%+28.8%41603.94-329.84-0.79%-5.32%+1.5%+34.1%
'26/05/0735.4+1.45+4.27%+34.3%41933.78+794.93+1.93%-3.49%+2.34%+37.8%
'26/05/0633.95-0.05-0.15%+34.1%41138.85+369.56+0.91%-2.62%-1.06%+36.7%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534+0.2+0.59%+34.9%40769.29+64.15+0.16%-2.47%+0.43%+37.4%
'26/05/0433.8+0.3+0.9%+36.1%40705.14+1778.51+4.57%+1.99%-3.67%+34.1%
'26/04/3033.5-0.5-1.47%+34.1%38926.63-376.87-0.96%+1.01%-0.51%+33.1%
'26/04/2934+0.65+1.95%+36.7%39303.5-218.23-0.55%+0.46%+2.5%+36.3%
'26/04/2833.3500%+36.7%39521.73-94.9-0.24%+0.21%+0.24%+36.5%
'26/04/2733.35-0.4-1.19%+35.1%39616.63+684.23+1.76%+1.98%-2.95%+33.1%
'26/04/2433.7500%+35.1%38932.4+1218.25+3.23%+5.27%-3.23%+29.8%
'26/04/2333.75-1.3-3.71%+30.1%37714.15-164.32-0.43%+4.81%-3.28%+25.3%
'26/04/2235.05-0.3-0.85%+29%37878.47+273.36+0.73%+5.58%-1.58%+23.4%
'26/04/2135.35+0.1+0.28%+29.4%37605.11+646.31+1.75%+7.42%-1.47%+21.9%
'26/04/2035.25-0.05-0.14%+29.2%36958.8+154.46+0.42%+7.87%-0.56%+21.3%
'26/04/1735.3+0.05+0.14%+29.4%36804.34-327.68-0.88%+6.92%+1.02%+22.4%
'26/04/1635.25+0.5+1.44%+31.2%37132.02+409.88+1.12%+8.11%+0.32%+23.1%
'26/04/1534.75-0.4-1.14%+29.7%36722.14+426.02+1.17%+9.38%-2.31%+20.3%
'26/04/1435.15+0.05+0.14%+29.9%36296.12+838.83+2.37%+12%-2.23%+17.9%
'26/04/1335.1+0.25+0.72%+30.8%35457.29+39.46+0.11%+12.1%+0.61%+18.8%
'26/04/1034.85+0.05+0.14%+31%35417.83+556.67+1.6%+13.9%-1.46%+17.1%
'26/04/0934.8-0.4-1.14%+29.5%34861.16+99.78+0.29%+14.2%-1.43%+15.3%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0835.2+0.7+2.03%+32.2%34761.38+1531.56+4.61%+19.5%-2.58%+12.7%
'26/04/0734.5-0.45-1.29%+30.5%33229.82+657.39+2.02%+21.9%-3.31%+8.58%
'26/04/0234.95-0.05-0.14%+30.3%32572.43-602.39-1.82%+19.7%+1.68%+10.6%
'26/04/0135+1.05+3.09%+34.3%33174.82+1451.83+4.58%+25.2%-1.49%+9.16%
'26/03/3133.95-0.7-2.02%+31.6%31722.99-795.17-2.45%+22.1%+0.43%+9.51%
'26/03/3034.65-0.8-2.26%+28.6%32518.16-594.43-1.8%+19.9%-0.46%+8.73%
'26/03/2735.45+0.1+0.28%+29%33112.59-225.03-0.68%+19.1%+0.96%+9.91%
'26/03/2635.35-0.3-0.84%+27.9%33337.62-101.49-0.3%+18.7%-0.54%+9.18%
'26/03/2535.65+0.35+0.99%+29.2%33439.11+826.87+2.54%+21.7%-1.55%+7.44%
'26/03/2435.3+0.45+1.29%+30.8%32612.24-110.26-0.34%+21.3%+1.63%+9.52%
'26/03/2334.85+0.05+0.14%+31%32722.5-821.38-2.45%+18.4%+2.59%+12.7%
'26/03/2034.8+0.15+0.43%+31.6%33543.88-145.8-0.43%+17.8%+0.86%+13.8%
'26/03/1934.65-0.85-2.39%+28.5%33689.68-658.9-1.92%+15.6%-0.47%+12.9%
'26/03/1835.5-0.2-0.56%+27.7%34348.58+512.01+1.51%+17.3%-2.07%+10.4%
'26/03/1735.7+0.9+2.59%+31%33836.57+494.06+1.48%+19.1%+1.11%+12%
'26/03/1634.8+1.25+3.73%+35.9%33342.51-57.81-0.17%+18.9%+3.9%+17.1%
'26/03/1333.55-0.15-0.45%+35.3%33400.32-181.54-0.54%+18.2%+0.09%+17.1%
'26/03/1233.7-0.2-0.59%+34.5%33581.86-532.33-1.56%+16.4%+0.97%+18.1%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.9+1.3+3.99%+39.9%34114.19+1342.32+4.1%+21.1%-0.11%+18.7%
'26/03/1032.6+0.1+0.31%+40.3%32771.87+661.45+2.06%+23.6%-1.75%+16.7%
'26/03/0932.5-1.75-5.11%+33.1%32110.42-1489.12-4.43%+18.2%-0.68%+15%
'26/03/0634.25+0.2+0.59%+33.9%33599.54-73.4-0.22%+17.9%+0.81%+16%
'26/03/0534.05+0.2+0.59%+34.7%33672.94+844.06+2.57%+20.9%-1.98%+13.8%
'26/03/0433.85-1.55-4.38%+28.8%32828.88-1494.77-4.35%+15.7%-0.03%+13.1%
'26/03/0335.4-0.9-2.48%+25.6%34323.65-771.44-2.2%+13.1%-0.28%+12.5%
'26/03/0236.3-1.7-4.47%+20%35095.09-319.4-0.9%+12.1%-3.57%+7.89%
'26/02/2638+0.05+0.13%+20.2%35414.49+1.420%+12.1%+0.13%+8.05%
'26/02/2537.95-0.05-0.13%+20%35413.07+712.25+2.05%+14.4%-2.18%+5.59%
'26/02/243800%+20%34700.82+927.56+2.75%+17.6%-2.75%+2.45%
'26/02/2338-0.85-2.19%+17.4%33773.26+167.55+0.5%+18.1%-2.69%-0.77%
'26/02/1138.85-0.15-0.38%+16.9%33605.71+532.74+1.61%+20%-1.99%-3.12%
'26/02/1039+0.2+0.52%+17.5%33072.97+668.35+2.06%+22.5%-1.54%-4.99%
'26/02/0938.8+0.2+0.52%+18.1%32404.62+621.7+1.96%+24.9%-1.44%-6.78%
'26/02/0638.6+0.15+0.39%+18.6%31782.92-18.35-0.06%+24.8%+0.45%-6.25%
'26/02/0538.45+0.05+0.13%+18.7%31801.27-488.54-1.51%+23%+1.64%-4.2%
'26/02/0438.4+0.35+0.92%+19.8%32289.81+94.45+0.29%+23.3%+0.63%-3.47%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.05+0.55+1.47%+21.6%32195.36+571.33+1.81%+25.5%-0.34%-3.94%
'26/02/0237.5+0.1+0.27%+21.9%31624.03-439.72-1.37%+23.8%+1.64%-1.9%
'26/01/3037.4-0.55-1.45%+20.2%32063.75-472.52-1.45%+22%0%-1.86%
'26/01/2937.95-0.15-0.39%+19.7%32536.27-267.55-0.82%+21%+0.43%-1.34%
'26/01/2838.1-0.2-0.52%+19.1%32803.82+485.9+1.5%+22.8%-2.02%-3.79%
'26/01/2738.3-0.2-0.52%+18.4%32317.92+253.4+0.79%+23.8%-1.31%-5.38%
'26/01/2638.5-0.3-0.77%+17.5%32064.52+103.01+0.32%+24.2%-1.09%-6.69%
'26/01/2338.8-0.4-1.02%+16.3%31961.51+215.43+0.68%+25.1%-1.7%-8.73%
'26/01/2239.2+0.9+2.35%+19.1%31746.08+499.71+1.6%+27.1%+0.75%-8%
'26/01/2138.3+0.1+0.26%+19.4%31246.37-513.62-1.62%+25%+1.88%-5.63%
'26/01/2038.2+1.05+2.83%+22.7%31759.99+120.7+0.38%+25.5%+2.45%-2.74%
'26/01/1937.15-0.4-1.07%+21.4%31639.29+230.59+0.73%+26.4%-1.8%-4.97%
'26/01/1637.55+0.05+0.13%+21.6%31408.7+598.12+1.94%+28.9%-1.81%-7.26%
'26/01/1537.5+0.25+0.67%+22.4%30810.58-131.2-0.42%+28.3%+1.09%-5.89%
'26/01/1437.25+0.7+1.92%+24.8%30941.78+234.56+0.76%+29.3%+1.16%-4.53%
'26/01/1336.55-0.55-1.48%+22.9%30707.22+139.93+0.46%+29.9%-1.94%-6.97%
'26/01/1237.1+0.55+1.5%+24.8%30567.29+278.33+0.92%+31.1%+0.58%-6.32%
'26/01/0936.55+0.1+0.27%+25.1%30288.96-71.59-0.24%+30.8%+0.51%-5.66%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0836.45-0.25-0.68%+24.3%30360.55-74.92-0.25%+30.4%-0.43%-6.19%
'26/01/0736.7+0.4+1.1%+25.6%30435.47-140.83-0.46%+29.8%+1.56%-4.22%
'26/01/0636.3-0.1-0.27%+25.3%30576.3+471.26+1.57%+31.9%-1.84%-6.6%
'26/01/0536.4-0.1-0.27%+24.9%30105.04+755.23+2.57%+35.3%-2.84%-10.3%
'26/01/0236.5-0.05-0.14%+24.8%29349.81+386.21+1.33%+37.1%-1.47%-12.3%
'25/12/3136.55+0.25+0.69%+25.6%28963.6+256.47+0.89%+38.3%-0.2%-12.7%
'25/12/3036.3-0.55-1.49%+23.7%28707.13-103.76-0.36%+37.8%-1.13%-14.1%
'25/12/2936.85+0.4+1.1%+25.1%28810.89+254.87+0.89%+39%+0.21%-13.9%
'25/12/2636.45-0.05-0.14%+24.9%28556.02+184.04+0.65%+39.9%-0.79%-15%
'25/12/2436.500%+24.9%28371.98+61.51+0.22%+40.2%-0.22%-15.3%
'25/12/2336.5+0.05+0.14%+25.1%28310.47+160.83+0.57%+41%-0.43%-15.9%
'25/12/2236.45+0.25+0.69%+26%28149.64+453.29+1.64%+43.3%-0.95%-17.4%
'25/12/1936.2+0.35+0.98%+27.2%27696.35+227.82+0.83%+44.5%+0.15%-17.3%
'25/12/1835.85+0.05+0.14%+27.4%27468.53-56.64-0.21%+44.2%+0.35%-16.9%
'25/12/1735.8+0.25+0.7%+28.3%27525.17-11.49-0.04%+44.2%+0.74%-15.9%
'25/12/1635.55-0.2-0.56%+27.6%27536.66-330.28-1.19%+42.5%+0.63%-14.9%
'25/12/1535.75+0.45+1.27%+29.2%27866.94-331.08-1.17%+40.8%+2.44%-11.6%
'25/12/1235.3-0.25-0.7%+28.3%28198.02+173.27+0.62%+41.7%-1.32%-13.4%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1135.55+0.7+2.01%+30.8%28024.75-375.98-1.32%+39.8%+3.33%-8.94%
'25/12/1034.85+0.85+2.5%+34.1%28400.73+218.13+0.77%+40.9%+1.73%-6.76%
'25/12/0934-0.3-0.87%+32.9%28182.6-121.18-0.43%+40.3%-0.44%-7.33%
'25/12/0834.3+0.15+0.44%+33.5%28303.78+322.89+1.15%+41.9%-0.71%-8.36%
'25/12/0534.15-0.35-1.01%+32.2%27980.89+185.18+0.67%+42.8%-1.68%-10.7%
'25/12/0434.5+0.25+0.73%+33.1%27795.71+2.67+0.01%+42.8%+0.72%-9.71%
'25/12/0334.25-0.25-0.72%+32.2%27793.04+228.77+0.83%+44%-1.55%-11.9%
'25/12/0234.5+0.1+0.29%+32.6%27564.27+221.74+0.81%+45.2%-0.52%-12.6%
'25/12/0134.4+0.3+0.88%+33.7%27342.53-283.95-1.03%+43.7%+1.91%-9.98%
'25/11/2834.1-0.05-0.15%+33.5%27626.48+71.95+0.26%+44.1%-0.41%-10.6%
'25/11/2734.15-0.15-0.44%+32.9%27554.53+144.99+0.53%+44.8%-0.97%-11.9%
'25/11/2634.3+0.75+2.24%+35.9%27409.54+497.37+1.85%+47.5%+0.39%-11.6%
'25/11/2533.55-0.1-0.3%+35.5%26912.17+407.93+1.54%+49.8%-1.84%-14.3%
'25/11/2433.65+0.15+0.45%+36.1%26504.24+69.3+0.26%+50.2%+0.19%-14.1%
'25/11/2133.5-0.25-0.74%+35.1%26434.94-991.42-3.61%+44.8%+2.87%-9.65%
'25/11/2033.75+0.2+0.6%+35.9%27426.36+846.24+3.18%+49.4%-2.58%-13.4%
'25/11/1933.55+0.4+1.21%+37.6%26580.12-176-0.66%+48.4%+1.87%-10.8%
'25/11/1833.15-0.85-2.5%+34.1%26756.12-691.19-2.52%+44.6%+0.02%-10.5%
交易
日期		2618 長榮航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1734-0.5-1.45%+32.2%27447.31+49.81+0.18%+44.9%-1.63%-12.7%
'25/11/1434.5-0.6-1.71%+29.9%27397.5-506.06-1.81%+42.3%+0.1%-12.4%
'25/11/1335.1-1.4-3.84%+24.9%27903.56-43.53-0.16%+42.1%-3.68%-17.1%
'25/11/1236.5+0.4+1.11%+26.3%27947.09+162.14+0.58%+42.9%+0.53%-16.6%
'25/11/1136.1+0.4+1.12%+27.7%27784.95-84.56-0.3%+42.5%+1.42%-14.7%
'25/11/1035.7-0.4-1.11%+26.3%27869.51+218.1+0.79%+43.6%-1.9%-17.3%