≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2630 亞航 / K線比較(日)

2630 亞航

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0534.5-2.45-7.1%5.22%31.0532.8531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4317,739萬1,6261.5張/筆31.841.98139.4-1.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1564,098萬9361.23張/筆35.46-2.35 (-6.38%)

連續漲跌: 連8跌  ( -10.3元 / -24.32%)

財報評分: 最新32分 / 平均31分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 亞航2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:09)

• 亞航董事會重要決議 (公告訊息 11/05 16:01)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，因颱風影響延期至2026年10月30日舉辦。 (公告訊息 10/29 15:28)

• 亞航原訂於2026年10月23日受邀參加台新證券舉辦之法人說明會，如因颱風影響停止上班，將延期舉辦 (公告訊息 10/22 16:17)

• 亞航受邀參加台新證券舉辦之法人說明會 (公告訊息 10/21 14:18)

• 亞航發言人異動 (公告訊息 09/01 14:09)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 亞航永續發展委員會委員異動 (公告訊息 08/06 16:19)

• 亞航財務主管、會計主管及副總經理異動 (公告訊息 08/06 16:17)

• 亞航2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:16)

• 亞航2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/28 13:47)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 因亞航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/06 15:42)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0632.05-2.45-7.1%-7.1%39701.64-1873.08-4.51%-4.51%-2.59%-2.6%
'26/11/0534.5-2.35-6.38%-13%41574.72-1374.19-3.2%-7.56%-3.18%-5.47%
'26/11/0436.85-0.4-1.07%-14%42948.91-358.63-0.83%-8.33%-0.24%-5.63%
'26/11/0337.25-1.9-4.85%-18.1%43307.54-1612.6-3.59%-11.6%-1.26%-6.52%
'26/11/0239.15-0.45-1.14%-19.1%44920.14-291.69-0.65%-12.2%-0.49%-6.88%
'26/10/3039.6-1.4-3.41%-21.8%45211.83-1156.5-2.49%-14.4%-0.92%-7.45%
'26/10/2941-0.8-1.91%-23.3%46368.33-667.25-1.42%-15.6%-0.49%-7.73%
'26/10/2841.8-0.55-1.3%-24.3%47035.58+939.35+2.04%-13.9%-3.34%-10.4%
'26/10/2742.3500%-24.3%46096.23+54.8+0.12%-13.8%-0.12%-10.6%
'26/10/2242.35-0.55-1.28%-25.3%46041.43-846.34-1.81%-15.3%+0.53%-9.97%
'26/10/2142.9+0.2+0.47%-24.9%46887.77+594.84+1.28%-14.2%-0.81%-10.7%
'26/10/2042.7-0.6-1.39%-26%46292.93-529.15-1.13%-15.2%-0.26%-10.8%
'26/10/1943.3-1.25-2.81%-28.1%46822.08-289.18-0.61%-15.7%-2.2%-12.3%
'26/10/1644.55+0.55+1.25%-27.2%47111.26+141.39+0.3%-15.5%+0.95%-11.7%
'26/10/1544-1.05-2.33%-28.9%46969.87-1655.96-3.41%-18.4%+1.08%-10.5%
'26/10/1445.05+0.85+1.92%-27.5%48625.83+284.52+0.59%-17.9%+1.33%-9.62%
'26/10/1344.2-0.9-2%-28.9%48341.31-960.65-1.95%-19.5%-0.05%-9.46%
'26/10/1245.1-0.1-0.22%-29.1%49301.96-11.48-0.02%-19.5%-0.2%-9.6%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0845.2-0.35-0.77%-29.6%49313.44-492.93-0.99%-20.3%+0.22%-9.35%
'26/10/0745.55-0.05-0.11%-29.7%49806.37-16.18-0.03%-20.3%-0.08%-9.4%
'26/10/0645.6-0.55-1.19%-30.6%49822.55+110.51+0.22%-20.1%-1.41%-10.4%
'26/10/0546.15-0.65-1.39%-31.5%49712.04+1236.3+2.55%-18.1%-3.94%-13.4%
'26/10/0246.8-0.05-0.11%-31.6%48475.74+122.25+0.25%-17.9%-0.36%-13.7%
'26/10/0146.85-0.2-0.43%-31.9%48353.49+413.36+0.86%-17.2%-1.29%-14.7%
'26/09/3047.05+0.75+1.62%-30.8%47940.13+308.17+0.65%-16.6%+0.97%-14.1%
'26/09/2946.300%-30.8%47631.96-392.64-0.82%-17.3%+0.82%-13.4%
'26/09/2446.300%-30.8%48024.6-132.69-0.28%-17.6%+0.28%-13.2%
'26/09/2346.3-0.7-1.49%-31.8%48157.29+357.12+0.75%-16.9%-2.24%-14.9%
'26/09/2247-0.15-0.32%-32%47800.17+81.33+0.17%-16.8%-0.49%-15.2%
'26/09/2147.15-0.15-0.32%-32.2%47718.84+538.09+1.14%-15.9%-1.46%-16.4%
'26/09/1847.3+0.3+0.64%-31.8%47180.75+892.75+1.93%-14.2%-1.29%-17.6%
'26/09/1747-0.1-0.21%-32%46288+439.1+0.96%-13.4%-1.17%-18.5%
'26/09/1647.1+0.85+1.84%-30.7%45848.9+337.41+0.74%-12.8%+1.1%-17.9%
'26/09/1546.25-1.9-3.95%-33.4%45511.49-351.03-0.77%-13.4%-3.18%-20%
'26/09/1448.15+0.15+0.31%-33.2%45862.52-322.33-0.7%-14%+1.01%-19.2%
'26/09/1148+0.2+0.42%-32.9%46184.85-755.64-1.61%-15.4%+2.03%-17.5%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1047.8-0.85-1.75%-34.1%46940.49-242.87-0.51%-15.9%-1.24%-18.3%
'26/09/0948.65-0.35-0.71%-34.6%47183.36+77.58+0.16%-15.7%-0.87%-18.9%
'26/09/0849-0.8-1.61%-35.6%47105.78-220.49-0.47%-16.1%-1.14%-19.5%
'26/09/0749.8-0.4-0.8%-36.2%47326.27+775.14+1.67%-14.7%-2.47%-21.4%
'26/09/0450.2+0.65+1.31%-35.3%46551.13+693.47+1.51%-13.4%-0.2%-21.9%
'26/09/0349.55-1.25-2.46%-36.9%45857.66-307.06-0.67%-14%-1.79%-22.9%
'26/09/0250.8-0.5-0.97%-37.5%46164.72-784-1.67%-15.4%+0.7%-22.1%
'26/09/0151.300%-37.5%46948.72+820.25+1.78%-13.9%-1.78%-23.6%
'26/08/3151.3-0.5-0.97%-38.1%46128.47-202.98-0.44%-14.3%-0.53%-23.8%
'26/08/2851.8-0.9-1.71%-39.2%46331.45+356.23+0.77%-13.6%-2.48%-25.5%
'26/08/2752.7+1.3+2.53%-37.6%45975.22+142.6+0.31%-13.4%+2.22%-24.3%
'26/08/2651.4+1.95+3.94%-35.2%45832.62+663.16+1.47%-12.1%+2.47%-23.1%
'26/08/2549.45-1.25-2.47%-36.8%45169.46+407.14+0.91%-11.3%-3.38%-25.5%
'26/08/2450.7-0.6-1.17%-37.5%44762.32-461.97-1.02%-12.2%-0.15%-25.3%
'26/08/2151.3-1-1.91%-38.7%45224.29+290.55+0.65%-11.6%-2.56%-27.1%
'26/08/2052.3+0.4+0.77%-38.2%44933.74+214.39+0.48%-11.2%+0.29%-27%
'26/08/1951.9+0.2+0.39%-38%44719.35-589.33-1.3%-12.4%+1.69%-25.6%
'26/08/1851.7-0.7-1.34%-38.8%45308.68-548.59-1.2%-13.4%-0.14%-25.4%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1752.4-0.7-1.32%-39.6%45857.27+46.26+0.1%-13.3%-1.42%-26.3%
'26/08/1453.1+4.8+9.94%-33.6%45811.01-210.47-0.46%-13.7%+10.4%-19.9%
'26/08/1348.3+0.4+0.84%-33.1%46021.48+503.41+1.11%-12.8%-0.27%-20.3%
'26/08/1247.9-0.9-1.84%-34.3%45518.07+397.35+0.88%-12%-2.72%-22.3%
'26/08/1148.8+0.5+1.04%-33.6%45120.72+191.96+0.43%-11.6%+0.61%-22%
'26/08/1048.3+0.1+0.21%-33.5%44928.76+702.85+1.59%-10.2%-1.38%-23.3%
'26/08/0748.2-0.8-1.63%-34.6%44225.91-170.79-0.38%-10.6%-1.25%-24%
'26/08/0649-0.9-1.8%-35.8%44396.7-214.9-0.48%-11%-1.32%-24.8%
'26/08/0549.9+0.95+1.94%-34.5%44611.6+1250.94+2.88%-8.44%-0.94%-26.1%
'26/08/0448.95+1.05+2.19%-33.1%43360.66-25.75-0.06%-8.49%+2.25%-24.6%
'26/08/0347.9-0.4-0.83%-33.6%43386.41+266.66+0.62%-7.93%-1.45%-25.7%
'26/07/3148.3+2.35+5.11%-30.3%43119.75+3186.45+7.98%-0.58%-2.87%-29.7%
'26/07/3045.95-2.15-4.47%-33.4%39933.3-105.88-0.26%-0.84%-4.21%-32.5%
'26/07/2948.1-1.5-3.02%-35.4%40039.18-1564.18-3.76%-4.57%+0.74%-30.8%
'26/07/2849.6-1.6-3.12%-37.4%41603.36-2030.83-4.65%-9.01%+1.53%-28.4%
'26/07/2751.2-2.7-5.01%-40.5%43634.19-20.65-0.05%-9.06%-4.96%-31.5%
'26/07/2453.9+0.6+1.13%-39.9%43654.84-1195.97-2.67%-11.5%+3.8%-28.4%
'26/07/2353.3+0.1+0.19%-39.8%44850.81+25.03+0.06%-11.4%+0.13%-28.3%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.2-5.7-9.68%-45.6%44825.78+592.91+1.34%-10.2%-11%-35.3%
'26/07/2158.9+5.3+9.89%-40.2%44232.87+1783.17+4.2%-6.47%+5.69%-33.7%
'26/07/2053.6+0.2+0.37%-40%42449.7-221.57-0.52%-6.96%+0.89%-33%
'26/07/1753.4-3.5-6.15%-43.7%42671.27-2953.71-6.47%-13%+0.32%-30.7%
'26/07/1656.9-3.6-5.95%-47%45624.98-6.61-0.01%-13%-5.94%-34%
'26/07/1560.5-1.8-2.89%-48.6%45631.59+893.64+2%-11.3%-4.89%-37.3%
'26/07/1462.3+5.6+9.88%-43.5%44737.95-642.57-1.42%-12.5%+11.3%-31%
'26/07/1356.7+2.8+5.19%-40.5%45380.52+25.91+0.06%-12.5%+5.13%-28.1%
'26/07/0953.9-2-3.58%-42.7%45354.61-379.8-0.83%-13.2%-2.75%-29.5%
'26/07/0855.9+2.1+3.9%-40.4%45734.41+255.3+0.56%-12.7%+3.34%-27.7%
'26/07/0753.8-2.5-4.44%-43.1%45479.11-1077.28-2.31%-14.7%-2.13%-28.3%
'26/07/0656.3+0.5+0.9%-42.6%46556.39-224.23-0.48%-15.1%+1.38%-27.4%
'26/07/0355.8+5+9.84%-36.9%46780.62+36.46+0.08%-15.1%+9.76%-21.8%
'26/07/0250.8-0.8-1.55%-37.9%46744.16-274.83-0.58%-15.6%-0.97%-22.3%
'26/07/0151.6+2.75+5.63%-34.4%47018.99+893.08+1.94%-13.9%+3.69%-20.5%
'26/06/3048.85+4.4+9.9%-27.9%46125.91+1126.01+2.5%-11.8%+7.4%-16.1%
'26/06/2944.45+2.7+6.47%-23.2%44999.9+428.14+0.96%-10.9%+5.51%-12.3%
'26/06/2641.75-0.3-0.71%-23.8%44571.76-1683.5-3.64%-14.2%+2.93%-9.61%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2542.05-0.4-0.94%-24.5%46255.26+211.66+0.46%-13.8%-1.4%-10.7%
'26/06/2442.45+0.3+0.71%-24%46043.6-1057.05-2.24%-15.7%+2.95%-8.25%
'26/06/2342.15-0.75-1.75%-25.3%47100.65-640.86-1.34%-16.8%-0.41%-8.45%
'26/06/2242.9+3+7.52%-19.7%47741.51+1276.31+2.75%-14.6%+4.77%-5.12%
'26/06/1839.9+0.7+1.79%-18.2%46465.2+587.81+1.28%-13.5%+0.51%-4.78%
'26/06/1739.2+0.5+1.29%-17.2%45877.39+68.2+0.15%-13.3%+1.14%-3.85%
'26/06/1638.7-0.65-1.65%-18.6%45809.19+412.2+0.91%-12.5%-2.56%-6.01%
'26/06/1539.35+0.4+1.03%-17.7%45396.99+1227.95+2.78%-10.1%-1.75%-7.6%
'26/06/1238.95+0.3+0.78%-17.1%44169.04+1019.58+2.36%-7.99%-1.58%-9.09%
'26/06/1138.65-0.65-1.65%-18.4%43149.46-76.08-0.18%-8.15%-1.47%-10.3%
'26/06/1039.3-0.75-1.87%-20%43225.54-1478.9-3.31%-11.2%+1.44%-8.78%
'26/06/0940.05+0.3+0.75%-19.4%44704.44+1201.66+2.76%-8.74%-2.01%-10.6%
'26/06/0839.75-2-4.79%-23.2%43502.78-1568.16-3.48%-11.9%-1.31%-11.3%
'26/06/0541.75-0.4-0.95%-24%45070.94-606.52-1.33%-13.1%+0.38%-10.9%
'26/06/0442.15-0.65-1.52%-25.1%45677.46-781.7-1.68%-14.5%+0.16%-10.6%
'26/06/0342.8-0.05-0.12%-25.2%46459.16+901.85+1.98%-12.9%-2.1%-12.4%
'26/06/0242.85-0.85-1.95%-26.7%45557.31+219.4+0.48%-12.4%-2.43%-14.2%
'26/06/0143.7+0.95+2.22%-25%45337.91+604.97+1.35%-11.2%+0.87%-13.8%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2942.75+0.95+2.27%-23.3%44732.94+1096.5+2.51%-9.02%-0.24%-14.3%
'26/05/2841.8+0.55+1.33%-22.3%43636.44-620.36-1.4%-10.3%+2.73%-12%
'26/05/2741.25-0.75-1.79%-23.7%44256.8+731.43+1.68%-8.79%-3.47%-14.9%
'26/05/2642-0.95-2.21%-25.4%43525.37-119.03-0.27%-9.03%-1.94%-16.3%
'26/05/2542.95-0.55-1.26%-26.3%43644.4+1376.43+3.26%-6.07%-4.52%-20.3%
'26/05/2243.5-0.05-0.11%-26.4%42267.97+899.76+2.18%-4.03%-2.29%-22.4%
'26/05/2143.55+0.8+1.87%-25%41368.21+1347.39+3.37%-0.8%-1.5%-24.2%
'26/05/2042.7500%-25%40020.82-154.74-0.39%-1.18%+0.39%-23.8%
'26/05/1942.75-0.3-0.7%-25.6%40175.56-716.26-1.75%-2.91%+1.05%-22.6%
'26/05/1843.05-0.3-0.69%-26.1%40891.82-280.54-0.68%-3.57%-0.01%-22.5%
'26/05/1543.35+0.4+0.93%-25.4%41172.36-579.39-1.39%-4.91%+2.32%-20.5%
'26/05/1442.95-1.1-2.5%-27.2%41751.75+377.25+0.91%-4.04%-3.41%-23.2%
'26/05/1344.05-1.1-2.44%-29%41374.5-523.82-1.25%-5.24%-1.19%-23.8%
'26/05/1245.15-0.45-0.99%-29.7%41898.32+108.26+0.26%-5%-1.25%-24.7%
'26/05/1145.6-4.8-9.52%-36.4%41790.06+186.12+0.45%-4.57%-9.97%-31.8%
'26/05/0850.4+0.65+1.31%-35.6%41603.94-329.84-0.79%-5.32%+2.1%-30.3%
'26/05/0749.75+0.45+0.91%-35%41933.78+794.93+1.93%-3.49%-1.02%-31.5%
'26/05/0649.3-1-1.99%-36.3%41138.85+369.56+0.91%-2.62%-2.9%-33.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0550.3+1.35+2.76%-34.5%40769.29+64.15+0.16%-2.47%+2.6%-32.1%
'26/05/0448.95+2+4.26%-31.7%40705.14+1778.51+4.57%+1.99%-0.31%-33.7%
'26/04/3046.95-0.25-0.53%-32.1%38926.63-376.87-0.96%+1.01%+0.43%-33.1%
'26/04/2947.2-1.05-2.18%-33.6%39303.5-218.23-0.55%+0.46%-1.63%-34%
'26/04/2848.25-1-2.03%-34.9%39521.73-94.9-0.24%+0.21%-1.79%-35.1%
'26/04/2749.25-1.05-2.09%-36.3%39616.63+684.23+1.76%+1.98%-3.85%-38.3%
'26/04/2450.3-1-1.95%-37.5%38932.4+1218.25+3.23%+5.27%-5.18%-42.8%
'26/04/2351.3+0.1+0.2%-37.4%37714.15-164.32-0.43%+4.81%+0.63%-42.2%
'26/04/2251.2+2.05+4.17%-34.8%37878.47+273.36+0.73%+5.58%+3.44%-40.4%
'26/04/2149.15-0.95-1.9%-36%37605.11+646.31+1.75%+7.42%-3.65%-43.4%
'26/04/2050.1+0.8+1.62%-35%36958.8+154.46+0.42%+7.87%+1.2%-42.9%
'26/04/1749.3+0.6+1.23%-34.2%36804.34-327.68-0.88%+6.92%+2.11%-41.1%
'26/04/1648.7+2.05+4.39%-31.3%37132.02+409.88+1.12%+8.11%+3.27%-39.4%
'26/04/1546.65+0.35+0.76%-30.8%36722.14+426.02+1.17%+9.38%-0.41%-40.2%
'26/04/1446.3+1.15+2.55%-29%36296.12+838.83+2.37%+12%+0.18%-41%
'26/04/1345.15-0.7-1.53%-30.1%35457.29+39.46+0.11%+12.1%-1.64%-42.2%
'26/04/1045.85-0.7-1.5%-31.1%35417.83+556.67+1.6%+13.9%-3.1%-45%
'26/04/0946.55-0.6-1.27%-32%34861.16+99.78+0.29%+14.2%-1.56%-46.2%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0847.15+0.65+1.4%-31.1%34761.38+1531.56+4.61%+19.5%-3.21%-50.6%
'26/04/0746.5-0.05-0.11%-31.1%33229.82+657.39+2.02%+21.9%-2.13%-53%
'26/04/0246.55-1.15-2.41%-32.8%32572.43-602.39-1.82%+19.7%-0.59%-52.5%
'26/04/0147.7+0.7+1.49%-31.8%33174.82+1451.83+4.58%+25.2%-3.09%-57%
'26/03/3147-2.5-5.05%-35.3%31722.99-795.17-2.45%+22.1%-2.6%-57.3%
'26/03/3049.5+1.45+3.02%-33.3%32518.16-594.43-1.8%+19.9%+4.82%-53.2%
'26/03/2748.05-0.55-1.13%-34.1%33112.59-225.03-0.68%+19.1%-0.45%-53.1%
'26/03/2648.6-1.1-2.21%-35.5%33337.62-101.49-0.3%+18.7%-1.91%-54.2%
'26/03/2549.7+0.75+1.53%-34.5%33439.11+826.87+2.54%+21.7%-1.01%-56.3%
'26/03/2448.95-0.2-0.41%-34.8%32612.24-110.26-0.34%+21.3%-0.07%-56.1%
'26/03/2349.15+0.1+0.2%-34.7%32722.5-821.38-2.45%+18.4%+2.65%-53%
'26/03/2049.05-1.15-2.29%-36.2%33543.88-145.8-0.43%+17.8%-1.86%-54%
'26/03/1951.1-0.3-0.58%-35.9%33689.68-658.9-1.92%+15.6%+1.34%-51.5%
'26/03/1851.4+1.5+3.01%-34%34348.58+512.01+1.51%+17.3%+1.5%-51.3%
'26/03/1749.9-0.1-0.2%-34.1%33836.57+494.06+1.48%+19.1%-1.68%-53.2%
'26/03/1650+0.45+0.91%-33.5%33342.51-57.81-0.17%+18.9%+1.08%-52.4%
'26/03/1349.55+0.2+0.41%-33.2%33400.32-181.54-0.54%+18.2%+0.95%-51.5%
'26/03/1249.35-0.85-1.69%-34.4%33581.86-532.33-1.56%+16.4%-0.13%-50.7%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1150.2+1.8+3.72%-31.9%34114.19+1342.32+4.1%+21.1%-0.38%-53.1%
'26/03/1048.4+0.4+0.83%-31.4%32771.87+661.45+2.06%+23.6%-1.23%-55%
'26/03/0948-3.8-7.34%-36.4%32110.42-1489.12-4.43%+18.2%-2.91%-54.6%
'26/03/0651.8-0.6-1.15%-37.1%33599.54-73.4-0.22%+17.9%-0.93%-55%
'26/03/0552.4-0.7-1.32%-37.9%33672.94+844.06+2.57%+20.9%-3.89%-58.9%
'26/03/0453.1+0.3+0.57%-37.6%32828.88-1494.77-4.35%+15.7%+4.92%-53.3%
'26/03/0352.8+0.3+0.57%-37.2%34323.65-771.44-2.2%+13.1%+2.77%-50.4%
'26/03/0252.5-0.4-0.76%-37.7%35095.09-319.4-0.9%+12.1%+0.14%-49.8%
'26/02/2652.9-0.1-0.19%-37.8%35414.49+1.420%+12.1%-0.19%-49.9%
'26/02/2553-0.8-1.49%-38.8%35413.07+712.25+2.05%+14.4%-3.54%-53.2%
'26/02/2453.8+1+1.89%-37.6%34700.82+927.56+2.75%+17.6%-0.86%-55.1%
'26/02/2352.8+2.4+4.76%-34.6%33773.26+167.55+0.5%+18.1%+4.26%-52.8%
'26/02/1150.4+1.8+3.7%-32.2%33605.71+532.74+1.61%+20%+2.09%-52.2%
'26/02/1048.6+0.25+0.52%-31.9%33072.97+668.35+2.06%+22.5%-1.54%-54.4%
'26/02/0948.35+0.05+0.1%-31.8%32404.62+621.7+1.96%+24.9%-1.86%-56.7%
'26/02/0648.3-0.4-0.82%-32.3%31782.92-18.35-0.06%+24.8%-0.76%-57.2%
'26/02/0548.7-1.4-2.79%-34.2%31801.27-488.54-1.51%+23%-1.28%-57.2%
'26/02/0450.1+1+2.04%-32.9%32289.81+94.45+0.29%+23.3%+1.75%-56.2%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0349.1+0.7+1.45%-31.9%32195.36+571.33+1.81%+25.5%-0.36%-57.5%
'26/02/0248.4-1.7-3.39%-34.2%31624.03-439.72-1.37%+23.8%-2.02%-58.1%
'26/01/3050.1-2.4-4.57%-37.2%32063.75-472.52-1.45%+22%-3.12%-59.3%
'26/01/2952.5-0.4-0.76%-37.7%32536.27-267.55-0.82%+21%+0.06%-58.7%
'26/01/2852.9-0.5-0.94%-38.3%32803.82+485.9+1.5%+22.8%-2.44%-61.1%
'26/01/2753.4-1.8-3.26%-40.3%32317.92+253.4+0.79%+23.8%-4.05%-64.1%
'26/01/2655.2+0.8+1.47%-39.4%32064.52+103.01+0.32%+24.2%+1.15%-63.6%
'26/01/2354.4-1.1-1.98%-40.6%31961.51+215.43+0.68%+25.1%-2.66%-65.7%
'26/01/2255.5-0.4-0.72%-41.1%31746.08+499.71+1.6%+27.1%-2.32%-68.1%
'26/01/2155.9+0.4+0.72%-40.6%31246.37-513.62-1.62%+25%+2.34%-65.6%
'26/01/2055.5+1.5+2.78%-39%31759.99+120.7+0.38%+25.5%+2.4%-64.5%
'26/01/195400%-39%31639.29+230.59+0.73%+26.4%-0.73%-65.4%
'26/01/1654-1-1.82%-40.1%31408.7+598.12+1.94%+28.9%-3.76%-68.9%
'26/01/1555+0.1+0.18%-40%30810.58-131.2-0.42%+28.3%+0.6%-68.3%
'26/01/1454.9-0.6-1.08%-40.6%30941.78+234.56+0.76%+29.3%-1.84%-69.9%
'26/01/1355.5+0.8+1.46%-39.8%30707.22+139.93+0.46%+29.9%+1%-69.6%
'26/01/1254.7+1.3+2.43%-38.3%30567.29+278.33+0.92%+31.1%+1.51%-69.4%
'26/01/0953.4+0.8+1.52%-37.4%30288.96-71.59-0.24%+30.8%+1.76%-68.1%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0852.6+1.3+2.53%-35.8%30360.55-74.92-0.25%+30.4%+2.78%-66.2%
'26/01/0751.3-0.3-0.58%-36.1%30435.47-140.83-0.46%+29.8%-0.12%-66%
'26/01/0651.6+0.6+1.18%-35.4%30576.3+471.26+1.57%+31.9%-0.39%-67.3%
'26/01/0551-0.8-1.54%-36.4%30105.04+755.23+2.57%+35.3%-4.11%-71.7%
'26/01/0251.8-0.3-0.58%-36.8%29349.81+386.21+1.33%+37.1%-1.91%-73.8%
'25/12/3152.1-1.5-2.8%-38.5%28963.6+256.47+0.89%+38.3%-3.69%-76.8%
'25/12/3053.6-0.9-1.65%-39.5%28707.13-103.76-0.36%+37.8%-1.29%-77.3%
'25/12/2954.5+1.1+2.06%-38.3%28810.89+254.87+0.89%+39%+1.17%-77.3%
'25/12/2653.4-0.6-1.11%-39%28556.02+184.04+0.65%+39.9%-1.76%-78.9%
'25/12/2454-0.6-1.1%-39.7%28371.98+61.51+0.22%+40.2%-1.32%-79.9%
'25/12/2354.6+3.2+6.23%-35.9%28310.47+160.83+0.57%+41%+5.66%-76.9%
'25/12/2251.4+0.6+1.18%-35.1%28149.64+453.29+1.64%+43.3%-0.46%-78.5%
'25/12/1950.8+1.5+3.04%-33.2%27696.35+227.82+0.83%+44.5%+2.21%-77.7%
'25/12/1849.3+0.2+0.41%-32.9%27468.53-56.64-0.21%+44.2%+0.62%-77.1%
'25/12/1749.1-0.6-1.21%-33.7%27525.17-11.49-0.04%+44.2%-1.17%-77.9%
'25/12/1649.7-1.5-2.93%-35.6%27536.66-330.28-1.19%+42.5%-1.74%-78.1%
'25/12/1551.2+0.8+1.59%-34.6%27866.94-331.08-1.17%+40.8%+2.76%-75.4%
'25/12/1250.400%-34.6%28198.02+173.27+0.62%+41.7%-0.62%-76.3%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1150.4+0.3+0.6%-34.2%28024.75-375.98-1.32%+39.8%+1.92%-74%
'25/12/1050.1-0.8-1.57%-35.3%28400.73+218.13+0.77%+40.9%-2.34%-76.1%
'25/12/0950.9-0.1-0.2%-35.4%28182.6-121.18-0.43%+40.3%+0.23%-75.7%
'25/12/085100%-35.4%28303.78+322.89+1.15%+41.9%-1.15%-77.3%
'25/12/0551-0.2-0.39%-35.6%27980.89+185.18+0.67%+42.8%-1.06%-78.5%
'25/12/0451.2-0.1-0.19%-35.8%27795.71+2.67+0.01%+42.8%-0.2%-78.6%
'25/12/0351.3+0.3+0.59%-35.4%27793.04+228.77+0.83%+44%-0.24%-79.4%
'25/12/0251+0.3+0.59%-35%27564.27+221.74+0.81%+45.2%-0.22%-80.2%
'25/12/0150.7-0.3-0.59%-35.4%27342.53-283.95-1.03%+43.7%+0.44%-79.1%
'25/11/2851-0.1-0.2%-35.5%27626.48+71.95+0.26%+44.1%-0.46%-79.6%
'25/11/2751.1-3.5-6.41%-39.7%27554.53+144.99+0.53%+44.8%-6.94%-84.5%
'25/11/2654.6+4.9+9.86%-33.7%27409.54+497.37+1.85%+47.5%+8.01%-81.2%
'25/11/2549.7+1.5+3.11%-31.6%26912.17+407.93+1.54%+49.8%+1.57%-81.4%
'25/11/2448.2+2.15+4.67%-28.4%26504.24+69.3+0.26%+50.2%+4.41%-78.6%
'25/11/2146.05-1.55-3.26%-30.8%26434.94-991.42-3.61%+44.8%+0.35%-75.5%
'25/11/2047.6+0.7+1.49%-29.7%27426.36+846.24+3.18%+49.4%-1.69%-79.1%
'25/11/1946.9-0.45-0.95%-30.4%26580.12-176-0.66%+48.4%-0.29%-78.8%
'25/11/1847.35-0.65-1.35%-31.4%26756.12-691.19-2.52%+44.6%+1.17%-76%
交易
日期		2630 亞航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748-0.9-1.84%-32.6%27447.31+49.81+0.18%+44.9%-2.02%-77.5%
'25/11/1448.9-0.05-0.1%-32.7%27397.5-506.06-1.81%+42.3%+1.71%-75%
'25/11/1348.95-1.25-2.49%-34.4%27903.56-43.53-0.16%+42.1%-2.33%-76.4%
'25/11/1250.2+1.2+2.45%-32.8%27947.09+162.14+0.58%+42.9%+1.87%-75.6%
'25/11/1149-0.1-0.2%-32.9%27784.95-84.56-0.3%+42.5%+0.1%-75.3%
'25/11/1049.1-1.3-2.58%-34.6%27869.51+218.1+0.79%+43.6%-3.37%-78.2%
'25/11/0750.4-1.6-3.08%-36.6%27651.41-248.04-0.89%+42.3%-2.19%-78.9%