≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2633 台灣高鐵 / K線比較(日)

2633 台灣高鐵

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.95-0.1-0.39%1.73%2626.325.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4046,253萬1,5911.51張/筆26.012.0821.192.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5811.19億1,8312.5張/筆26-0.1 (-0.38%)

連續漲跌: 連3跌  ( -0.45元 / -1.71%)

財報評分: 最新55分 / 平均53分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 因應9合1大選 交通部完成疏運整備 雙鐵共加開110班次 (Anue鉅亨 11/05 20:05)

• 台灣高鐵2026年第3季財務報告業經董事會通過 (公告訊息 11/04 16:25)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台灣高鐵受邀參加2026年9月16日元大證券舉辦之線上法人說明會(電話會議) (公告訊息 09/15 16:20)

• 台灣高鐵董事會決議發行無擔保普通公司債 (公告訊息 09/09 16:07)

• 台灣高鐵董事會通過捐助「財團法人國際合作發展基金會國際重大災害勸募專戶」援助「日本熊本縣大地震」乙案 (公告訊息 08/05 16:49)

• 台灣高鐵2026年第2季財務報告業經董事會通過 (公告訊息 08/05 16:48)

• 外界質疑高鐵延伸宜蘭無法紓解雪隧壅塞 鐵道局澄清：應以區域發展、運輸韌性評估 (Anue鉅亨 07/26 19:32)

• 台灣高鐵信用評等　惠譽調到「AAA」級 (ETtoday新聞雲 06/28 16:20)

• 賴清德：今年中央總預算若通過 台灣經濟表現會更好 (Anue鉅亨 06/25 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0525.85-0.1-0.39%-0.39%41574.72-1374.19-3.2%-3.2%+2.81%+2.81%
'26/11/0425.95-0.1-0.38%-0.77%42948.91-358.63-0.83%-4%+0.45%+3.23%
'26/11/0326.05-0.25-0.95%-1.71%43307.54-1612.6-3.59%-7.45%+2.64%+5.74%
'26/11/0226.300%-1.71%44920.14-291.69-0.65%-8.04%+0.65%+6.33%
'26/10/3026.3+0.15+0.57%-1.15%45211.83-1156.5-2.49%-10.3%+3.06%+9.19%
'26/10/2926.15-0.2-0.76%-1.9%46368.33-667.25-1.42%-11.6%+0.66%+9.71%
'26/10/2826.35-0.2-0.75%-2.64%47035.58+939.35+2.04%-9.81%-2.79%+7.17%
'26/10/2726.55+0.05+0.19%-2.45%46096.23+54.8+0.12%-9.7%+0.07%+7.25%
'26/10/2226.5+0.15+0.57%-1.9%46041.43-846.34-1.81%-11.3%+2.38%+9.43%
'26/10/2126.35+0.3+1.15%-0.77%46887.77+594.84+1.28%-10.2%-0.13%+9.42%
'26/10/2026.05-0.25-0.95%-1.71%46292.93-529.15-1.13%-11.2%+0.18%+9.5%
'26/10/1926.3-0.05-0.19%-1.9%46822.08-289.18-0.61%-11.8%+0.42%+9.85%
'26/10/1626.35+0.15+0.57%-1.34%47111.26+141.39+0.3%-11.5%+0.27%+10.2%
'26/10/1526.2+0.2+0.77%-0.58%46969.87-1655.96-3.41%-14.5%+4.18%+13.9%
'26/10/142600%-0.58%48625.83+284.52+0.59%-14%-0.59%+13.4%
'26/10/1326+0.1+0.39%-0.19%48341.31-960.65-1.95%-15.7%+2.34%+15.5%
'26/10/1225.9+0.2+0.78%+0.58%49301.96-11.48-0.02%-15.7%+0.8%+16.3%
'26/10/0825.7-0.05-0.19%+0.39%49313.44-492.93-0.99%-16.5%+0.8%+16.9%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0725.75+0.1+0.39%+0.78%49806.37-16.18-0.03%-16.6%+0.42%+17.3%
'26/10/0625.6500%+0.78%49822.55+110.51+0.22%-16.4%-0.22%+17.1%
'26/10/0525.65-0.1-0.39%+0.39%49712.04+1236.3+2.55%-14.2%-2.94%+14.6%
'26/10/0225.75-0.05-0.19%+0.19%48475.74+122.25+0.25%-14%-0.44%+14.2%
'26/10/0125.8+0.15+0.58%+0.78%48353.49+413.36+0.86%-13.3%-0.28%+14.1%
'26/09/3025.65+0.2+0.79%+1.57%47940.13+308.17+0.65%-12.7%+0.14%+14.3%
'26/09/2925.45-0.1-0.39%+1.17%47631.96-392.64-0.82%-13.4%+0.43%+14.6%
'26/09/2425.55-0.05-0.2%+0.98%48024.6-132.69-0.28%-13.7%+0.08%+14.6%
'26/09/2325.600%+0.98%48157.29+357.12+0.75%-13%-0.75%+14%
'26/09/2225.6-0.1-0.39%+0.58%47800.17+81.33+0.17%-12.9%-0.56%+13.5%
'26/09/2125.7-0.05-0.19%+0.39%47718.84+538.09+1.14%-11.9%-1.33%+12.3%
'26/09/1825.75-0.3-1.15%-0.77%47180.75+892.75+1.93%-10.2%-3.08%+9.41%
'26/09/1726.05+0.1+0.39%-0.39%46288+439.1+0.96%-9.32%-0.57%+8.94%
'26/09/1625.95+0.1+0.39%0%45848.9+337.41+0.74%-8.65%-0.35%+8.65%
'26/09/1525.85-0.15-0.58%-0.58%45511.49-351.03-0.77%-9.35%+0.19%+8.77%
'26/09/1426-0.05-0.19%-0.77%45862.52-322.33-0.7%-9.98%+0.51%+9.21%
'26/09/1126.05+0.05+0.19%-0.58%46184.85-755.64-1.61%-11.4%+1.8%+10.9%
'26/09/1026-0.1-0.38%-0.96%46940.49-242.87-0.51%-11.9%+0.13%+10.9%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0926.100%-0.96%47183.36+77.58+0.16%-11.7%-0.16%+10.8%
'26/09/0826.1+0.1+0.38%-0.58%47105.78-220.49-0.47%-12.2%+0.85%+11.6%
'26/09/0726-0.1-0.38%-0.96%47326.27+775.14+1.67%-10.7%-2.05%+9.73%
'26/09/0426.1-0.1-0.38%-1.34%46551.13+693.47+1.51%-9.34%-1.89%+8%
'26/09/0326.200%-1.34%45857.66-307.06-0.67%-9.94%+0.67%+8.61%
'26/09/0226.2-0.05-0.19%-1.52%46164.72-784-1.67%-11.4%+1.48%+9.92%
'26/09/0126.25+0.25+0.96%-0.58%46948.72+820.25+1.78%-9.87%-0.82%+9.29%
'26/08/3126-0.25-0.95%-1.52%46128.47-202.98-0.44%-10.3%-0.51%+8.74%
'26/08/2826.25-0.1-0.38%-1.9%46331.45+356.23+0.77%-9.57%-1.15%+7.67%
'26/08/2726.3500%-1.9%45975.22+142.6+0.31%-9.29%-0.31%+7.39%
'26/08/2626.35+0.05+0.19%-1.71%45832.62+663.16+1.47%-7.96%-1.28%+6.25%
'26/08/2526.3+0.1+0.38%-1.34%45169.46+407.14+0.91%-7.12%-0.53%+5.79%
'26/08/2426.2+0.05+0.19%-1.15%44762.32-461.97-1.02%-8.07%+1.21%+6.92%
'26/08/2126.15+0.15+0.58%-0.58%45224.29+290.55+0.65%-7.48%-0.07%+6.9%
'26/08/2026+0.1+0.39%-0.19%44933.74+214.39+0.48%-7.03%-0.09%+6.84%
'26/08/1925.900%-0.19%44719.35-589.33-1.3%-8.24%+1.3%+8.05%
'26/08/1825.9-0.1-0.38%-0.58%45308.68-548.59-1.2%-9.34%+0.82%+8.76%
'26/08/1726+0.1+0.39%-0.19%45857.27+46.26+0.1%-9.25%+0.29%+9.05%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1425.9-0.05-0.19%-0.39%45811.01-210.47-0.46%-9.66%+0.27%+9.28%
'26/08/1325.95+0.15+0.58%+0.19%46021.48+503.41+1.11%-8.66%-0.53%+8.86%
'26/08/1225.8+0.1+0.39%+0.58%45518.07+397.35+0.88%-7.86%-0.49%+8.44%
'26/08/1125.7-0.2-0.77%-0.19%45120.72+191.96+0.43%-7.47%-1.2%+7.27%
'26/08/1025.9+0.1+0.39%+0.19%44928.76+702.85+1.59%-5.99%-1.2%+6.19%
'26/08/0725.800%+0.19%44225.91-170.79-0.38%-6.36%+0.38%+6.55%
'26/08/0625.8-0.1-0.39%-0.19%44396.7-214.9-0.48%-6.81%+0.09%+6.61%
'26/08/0525.9+0.15+0.58%+0.39%44611.6+1250.94+2.88%-4.12%-2.3%+4.51%
'26/08/0425.75-0.15-0.58%-0.19%43360.66-25.75-0.06%-4.18%-0.52%+3.98%
'26/08/0325.9-0.15-0.58%-0.77%43386.41+266.66+0.62%-3.58%-1.2%+2.82%
'26/07/3126.05-0.25-0.95%-1.71%43119.75+3186.45+7.98%+4.11%-8.93%-5.82%
'26/07/3026.3+0.25+0.96%-0.77%39933.3-105.88-0.26%+3.84%+1.22%-4.6%
'26/07/2926.05+0.05+0.19%-0.58%40039.18-1564.18-3.76%-0.07%+3.95%-0.51%
'26/07/2826-0.05-0.19%-0.77%41603.36-2030.83-4.65%-4.72%+4.46%+3.95%
'26/07/2726.0500%-0.77%43634.19-20.65-0.05%-4.76%+0.05%+4%
'26/07/2426.05+0.1+0.39%-0.39%43654.84-1195.97-2.67%-7.3%+3.06%+6.92%
'26/07/2325.9500%-0.39%44850.81+25.03+0.06%-7.25%-0.06%+6.87%
'26/07/2225.95-0.15-0.57%-0.96%44825.78+592.91+1.34%-6.01%-1.91%+5.05%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2126.1+0.25+0.97%0%44232.87+1783.17+4.2%-2.06%-3.23%+2.06%
'26/07/2025.85-0.1-0.39%-0.39%42449.7-221.57-0.52%-2.57%+0.13%+2.18%
'26/07/1725.95-0.2-0.76%-1.15%42671.27-2953.71-6.47%-8.88%+5.71%+7.73%
'26/07/1626.15+0.2+0.77%-0.39%45624.98-6.61-0.01%-8.89%+0.78%+8.51%
'26/07/1525.95+0.45+1.76%+1.37%45631.59+893.64+2%-7.07%-0.24%+8.44%
'26/07/1425.5+0.2+0.79%+2.17%44737.95-642.57-1.42%-8.39%+2.21%+10.6%
'26/07/1326.45-0.25-0.94%+1.12%45380.52+25.91+0.06%-8.33%-1%+9.46%
'26/07/0926.7+0.1+0.38%+1.5%45354.61-379.8-0.83%-9.1%+1.21%+10.6%
'26/07/0826.6+0.2+0.76%+2.27%45734.41+255.3+0.56%-8.59%+0.2%+10.9%
'26/07/0726.4-0.2-0.75%+1.5%45479.11-1077.28-2.31%-10.7%+1.56%+12.2%
'26/07/0626.6-0.2-0.75%+0.75%46556.39-224.23-0.48%-11.1%-0.27%+11.9%
'26/07/0326.8+0.4+1.52%+2.27%46780.62+36.46+0.08%-11.1%+1.44%+13.3%
'26/07/0226.4-0.1-0.38%+1.89%46744.16-274.83-0.58%-11.6%+0.2%+13.5%
'26/07/0126.500%+1.89%47018.99+893.08+1.94%-9.87%-1.94%+11.8%
'26/06/3026.500%+1.89%46125.91+1126.01+2.5%-7.61%-2.5%+9.5%
'26/06/2926.5+0.45+1.73%+3.65%44999.9+428.14+0.96%-6.72%+0.77%+10.4%
'26/06/2626.05-0.2-0.76%+2.86%44571.76-1683.5-3.64%-10.1%+2.88%+13%
'26/06/2526.25+0.3+1.16%+4.05%46255.26+211.66+0.46%-9.71%+0.7%+13.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2425.95+0.2+0.78%+4.85%46043.6-1057.05-2.24%-11.7%+3.02%+16.6%
'26/06/2325.75-0.2-0.77%+4.05%47100.65-640.86-1.34%-12.9%+0.57%+17%
'26/06/2225.95-0.2-0.76%+3.25%47741.51+1276.31+2.75%-10.5%-3.51%+13.8%
'26/06/1826.1500%+3.25%46465.2+587.81+1.28%-9.38%-1.28%+12.6%
'26/06/1726.1500%+3.25%45877.39+68.2+0.15%-9.24%-0.15%+12.5%
'26/06/1626.15+0.6+2.35%+5.68%45809.19+412.2+0.91%-8.42%+1.44%+14.1%
'26/06/1525.55+0.1+0.39%+6.09%45396.99+1227.95+2.78%-5.87%-2.39%+12%
'26/06/1225.45+0.1+0.39%+6.51%44169.04+1019.58+2.36%-3.65%-1.97%+10.2%
'26/06/1125.35-0.45-1.74%+4.65%43149.46-76.08-0.18%-3.82%-1.56%+8.47%
'26/06/1025.8+0.4+1.57%+6.3%43225.54-1478.9-3.31%-7%+4.88%+13.3%
'26/06/0925.4+0.3+1.2%+7.57%44704.44+1201.66+2.76%-4.43%-1.56%+12%
'26/06/0825.1-0.4-1.57%+5.88%43502.78-1568.16-3.48%-7.76%+1.91%+13.6%
'26/06/0525.5-0.05-0.2%+5.68%45070.94-606.52-1.33%-8.98%+1.13%+14.7%
'26/06/0425.55-0.2-0.78%+4.85%45677.46-781.7-1.68%-10.5%+0.9%+15.4%
'26/06/0325.75+0.45+1.78%+6.72%46459.16+901.85+1.98%-8.74%-0.2%+15.5%
'26/06/0225.3+0.2+0.8%+7.57%45557.31+219.4+0.48%-8.3%+0.32%+15.9%
'26/06/0125.1+0.25+1.01%+8.65%45337.91+604.97+1.35%-7.06%-0.34%+15.7%
'26/05/2924.85+0.05+0.2%+8.87%44732.94+1096.5+2.51%-4.72%-2.31%+13.6%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2824.8-0.45-1.78%+6.93%43636.44-620.36-1.4%-6.06%-0.38%+13%
'26/05/2725.25+0.2+0.8%+7.78%44256.8+731.43+1.68%-4.48%-0.88%+12.3%
'26/05/2625.05-0.25-0.99%+6.72%43525.37-119.03-0.27%-4.74%-0.72%+11.5%
'26/05/2525.3-0.5-1.94%+4.65%43644.4+1376.43+3.26%-1.64%-5.2%+6.29%
'26/05/2225.8-0.15-0.58%+4.05%42267.97+899.76+2.18%+0.5%-2.76%+3.55%
'26/05/2125.95+0.1+0.39%+4.45%41368.21+1347.39+3.37%+3.88%-2.98%+0.57%
'26/05/2025.85-0.1-0.39%+4.05%40020.82-154.74-0.39%+3.48%0%+0.56%
'26/05/1925.95+0.35+1.37%+5.47%40175.56-716.26-1.75%+1.67%+3.12%+3.8%
'26/05/1825.6-0.1-0.39%+5.06%40891.82-280.54-0.68%+0.98%+0.29%+4.08%
'26/05/1525.7-0.2-0.77%+4.25%41172.36-579.39-1.39%-0.42%+0.62%+4.67%
'26/05/1425.9-0.25-0.96%+3.25%41751.75+377.25+0.91%+0.48%-1.87%+2.77%
'26/05/1326.15-0.6-2.24%+0.93%41374.5-523.82-1.25%-0.77%-0.99%+1.71%
'26/05/1226.7500%+0.93%41898.32+108.26+0.26%-0.52%-0.26%+1.45%
'26/05/1126.75+0.2+0.75%+1.69%41790.06+186.12+0.45%-0.07%+0.3%+1.77%
'26/05/0826.55+0.2+0.76%+2.47%41603.94-329.84-0.79%-0.86%+1.55%+3.32%
'26/05/0726.35-0.05-0.19%+2.27%41933.78+794.93+1.93%+1.06%-2.12%+1.21%
'26/05/0626.400%+2.27%41138.85+369.56+0.91%+1.98%-0.91%+0.3%
'26/05/0526.400%+2.27%40769.29+64.15+0.16%+2.14%-0.16%+0.14%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0426.4-0.1-0.38%+1.89%40705.14+1778.51+4.57%+6.8%-4.95%-4.92%
'26/04/3026.5-0.15-0.56%+1.31%38926.63-376.87-0.96%+5.78%+0.4%-4.47%
'26/04/2926.65+0.2+0.76%+2.08%39303.5-218.23-0.55%+5.19%+1.31%-3.12%
'26/04/2826.45+0.1+0.38%+2.47%39521.73-94.9-0.24%+4.94%+0.62%-2.48%
'26/04/2726.35-0.35-1.31%+1.12%39616.63+684.23+1.76%+6.79%-3.07%-5.66%
'26/04/2426.7+0.4+1.52%+2.66%38932.4+1218.25+3.23%+10.2%-1.71%-7.57%
'26/04/2326.3-0.2-0.75%+1.89%37714.15-164.32-0.43%+9.76%-0.32%-7.87%
'26/04/2226.5-0.2-0.75%+1.12%37878.47+273.36+0.73%+10.6%-1.48%-9.43%
'26/04/2126.7-0.05-0.19%+0.93%37605.11+646.31+1.75%+12.5%-1.94%-11.6%
'26/04/2026.75-0.25-0.93%0%36958.8+154.46+0.42%+13%-1.35%-13%
'26/04/1727+0.05+0.19%+0.19%36804.34-327.68-0.88%+12%+1.07%-11.8%
'26/04/1626.95+0.05+0.19%+0.37%37132.02+409.88+1.12%+13.2%-0.93%-12.8%
'26/04/1526.9+0.05+0.19%+0.56%36722.14+426.02+1.17%+14.5%-0.98%-14%
'26/04/1426.85-0.05-0.19%+0.37%36296.12+838.83+2.37%+17.3%-2.56%-16.9%
'26/04/1326.9-0.05-0.19%+0.19%35457.29+39.46+0.11%+17.4%-0.3%-17.2%
'26/04/1026.95-0.05-0.19%0%35417.83+556.67+1.6%+19.3%-1.79%-19.3%
'26/04/0927+0.4+1.5%+1.5%34861.16+99.78+0.29%+19.6%+1.21%-18.1%
'26/04/0826.6+0.15+0.57%+2.08%34761.38+1531.56+4.61%+25.1%-4.04%-23%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0726.45-0.15-0.56%+1.5%33229.82+657.39+2.02%+27.6%-2.58%-26.1%
'26/04/0226.6-0.2-0.75%+0.75%32572.43-602.39-1.82%+25.3%+1.07%-24.6%
'26/04/0126.8+0.45+1.71%+2.47%33174.82+1451.83+4.58%+31.1%-2.87%-28.6%
'26/03/3126.35-0.15-0.57%+1.89%31722.99-795.17-2.45%+27.9%+1.88%-26%
'26/03/3026.5+0.35+1.34%+3.25%32518.16-594.43-1.8%+25.6%+3.14%-22.3%
'26/03/2726.15-0.1-0.38%+2.86%33112.59-225.03-0.68%+24.7%+0.3%-21.9%
'26/03/2626.25-0.2-0.76%+2.08%33337.62-101.49-0.3%+24.3%-0.46%-22.3%
'26/03/2526.45+0.4+1.54%+3.65%33439.11+826.87+2.54%+27.5%-1%-23.8%
'26/03/2426.05+0.15+0.58%+4.25%32612.24-110.26-0.34%+27.1%+0.92%-22.8%
'26/03/2325.9-0.45-1.71%+2.47%32722.5-821.38-2.45%+23.9%+0.74%-21.5%
'26/03/2026.35+0.2+0.76%+3.25%33543.88-145.8-0.43%+23.4%+1.19%-20.2%
'26/03/1926.15+0.05+0.19%+3.45%33689.68-658.9-1.92%+21%+2.11%-17.6%
'26/03/1826.1-0.15-0.57%+2.86%34348.58+512.01+1.51%+22.9%-2.08%-20%
'26/03/1726.25+0.1+0.38%+3.25%33836.57+494.06+1.48%+24.7%-1.1%-21.4%
'26/03/1626.15+0.25+0.97%+4.25%33342.51-57.81-0.17%+24.5%+1.14%-20.2%
'26/03/1325.9-0.1-0.38%+3.85%33400.32-181.54-0.54%+23.8%+0.16%-20%
'26/03/1226-0.25-0.95%+2.86%33581.86-532.33-1.56%+21.9%+0.61%-19%
'26/03/1126.25+0.05+0.19%+3.05%34114.19+1342.32+4.1%+26.9%-3.91%-23.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1026.2+0.05+0.19%+3.25%32771.87+661.45+2.06%+29.5%-1.87%-26.2%
'26/03/0926.15-0.35-1.32%+1.89%32110.42-1489.12-4.43%+23.7%+3.11%-21.8%
'26/03/0626.5-0.1-0.38%+1.5%33599.54-73.4-0.22%+23.5%-0.16%-22%
'26/03/0526.6+0.05+0.19%+1.69%33672.94+844.06+2.57%+26.6%-2.38%-24.9%
'26/03/0426.55-0.3-1.12%+0.56%32828.88-1494.77-4.35%+21.1%+3.23%-20.6%
'26/03/0326.85-0.4-1.47%-0.92%34323.65-771.44-2.2%+18.5%+0.73%-19.4%
'26/03/0227.25+0.2+0.74%-0.18%35095.09-319.4-0.9%+17.4%+1.64%-17.6%
'26/02/2627.05-0.05-0.18%-0.37%35414.49+1.420%+17.4%-0.18%-17.8%
'26/02/2527.1-0.2-0.73%-1.1%35413.07+712.25+2.05%+19.8%-2.78%-20.9%
'26/02/2427.3-0.05-0.18%-1.28%34700.82+927.56+2.75%+23.1%-2.93%-24.4%
'26/02/2327.35+0.2+0.74%-0.55%33773.26+167.55+0.5%+23.7%+0.24%-24.3%
'26/02/1127.15-0.2-0.73%-1.28%33605.71+532.74+1.61%+25.7%-2.34%-27%
'26/02/1027.35+0.2+0.74%-0.55%33072.97+668.35+2.06%+28.3%-1.32%-28.9%
'26/02/0927.15+0.15+0.56%0%32404.62+621.7+1.96%+30.8%-1.4%-30.8%
'26/02/0627-0.1-0.37%-0.37%31782.92-18.35-0.06%+30.7%-0.31%-31.1%
'26/02/0527.100%-0.37%31801.27-488.54-1.51%+28.8%+1.51%-29.1%
'26/02/0427.100%-0.37%32289.81+94.45+0.29%+29.1%-0.29%-29.5%
'26/02/0327.100%-0.37%32195.36+571.33+1.81%+31.5%-1.81%-31.8%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0227.1-0.25-0.91%-1.28%31624.03-439.72-1.37%+29.7%+0.46%-30.9%
'26/01/3027.35-0.25-0.91%-2.17%32063.75-472.52-1.45%+27.8%+0.54%-30%
'26/01/2927.6+0.4+1.47%-0.74%32536.27-267.55-0.82%+26.7%+2.29%-27.5%
'26/01/2827.2+0.05+0.18%-0.55%32803.82+485.9+1.5%+28.6%-1.32%-29.2%
'26/01/2727.15-0.1-0.37%-0.92%32317.92+253.4+0.79%+29.7%-1.16%-30.6%
'26/01/2627.25+0.3+1.11%+0.19%32064.52+103.01+0.32%+30.1%+0.79%-29.9%
'26/01/2326.95-0.05-0.19%0%31961.51+215.43+0.68%+31%-0.87%-31%
'26/01/222700%0%31746.08+499.71+1.6%+33.1%-1.6%-33.1%
'26/01/2127-0.1-0.37%-0.37%31246.37-513.62-1.62%+30.9%+1.25%-31.3%
'26/01/2027.1-0.15-0.55%-0.92%31759.99+120.7+0.38%+31.4%-0.93%-32.3%
'26/01/1927.25-0.1-0.37%-1.28%31639.29+230.59+0.73%+32.4%-1.1%-33.6%
'26/01/1627.3500%-1.28%31408.7+598.12+1.94%+34.9%-1.94%-36.2%
'26/01/1527.35-0.05-0.18%-1.46%30810.58-131.2-0.42%+34.4%+0.24%-35.8%
'26/01/1427.400%-1.46%30941.78+234.56+0.76%+35.4%-0.76%-36.9%
'26/01/1327.4-0.2-0.72%-2.17%30707.22+139.93+0.46%+36%-1.18%-38.2%
'26/01/1227.6-0.4-1.43%-3.57%30567.29+278.33+0.92%+37.3%-2.35%-40.8%
'26/01/0928+0.1+0.36%-3.23%30288.96-71.59-0.24%+36.9%+0.6%-40.2%
'26/01/0827.9+0.05+0.18%-3.05%30360.55-74.92-0.25%+36.6%+0.43%-39.7%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0727.85-0.15-0.54%-3.57%30435.47-140.83-0.46%+36%-0.08%-39.5%
'26/01/0628+0.15+0.54%-3.05%30576.3+471.26+1.57%+38.1%-1.03%-41.2%
'26/01/0527.85-0.15-0.54%-3.57%30105.04+755.23+2.57%+41.7%-3.11%-45.2%
'26/01/022800%-3.57%29349.81+386.21+1.33%+43.5%-1.33%-47.1%
'25/12/3128+0.05+0.18%-3.4%28963.6+256.47+0.89%+44.8%-0.71%-48.2%
'25/12/3027.9500%-3.4%28707.13-103.76-0.36%+44.3%+0.36%-47.7%
'25/12/2927.95+0.05+0.18%-3.23%28810.89+254.87+0.89%+45.6%-0.71%-48.8%
'25/12/2627.9-0.05-0.18%-3.4%28556.02+184.04+0.65%+46.5%-0.83%-49.9%
'25/12/2427.95-0.1-0.36%-3.74%28371.98+61.51+0.22%+46.9%-0.58%-50.6%
'25/12/2328.05+0.1+0.36%-3.4%28310.47+160.83+0.57%+47.7%-0.21%-51.1%
'25/12/2227.95+0.1+0.36%-3.05%28149.64+453.29+1.64%+50.1%-1.28%-53.2%
'25/12/1927.85+0.45+1.64%-1.46%27696.35+227.82+0.83%+51.4%+0.81%-52.8%
'25/12/1827.400%-1.46%27468.53-56.64-0.21%+51%+0.21%-52.5%
'25/12/1727.4-0.05-0.18%-1.64%27525.17-11.49-0.04%+51%-0.14%-52.6%
'25/12/1627.45-0.15-0.54%-2.17%27536.66-330.28-1.19%+49.2%+0.65%-51.4%
'25/12/1527.6-0.1-0.36%-2.53%27866.94-331.08-1.17%+47.4%+0.81%-50%
'25/12/1227.700%-2.53%28198.02+173.27+0.62%+48.4%-0.62%-50.9%
'25/12/1127.7+0.1+0.36%-2.17%28024.75-375.98-1.32%+46.4%+1.68%-48.6%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1027.6+0.05+0.18%-2%28400.73+218.13+0.77%+47.5%-0.59%-49.5%
'25/12/0927.55-0.1-0.36%-2.35%28182.6-121.18-0.43%+46.9%+0.07%-49.2%
'25/12/0827.65+0.1+0.36%-2%28303.78+322.89+1.15%+48.6%-0.79%-50.6%
'25/12/0527.55-0.35-1.25%-3.23%27980.89+185.18+0.67%+49.6%-1.92%-52.8%
'25/12/0427.9-0.1-0.36%-3.57%27795.71+2.67+0.01%+49.6%-0.37%-53.2%
'25/12/032800%-3.57%27793.04+228.77+0.83%+50.8%-0.83%-54.4%
'25/12/0228+0.05+0.18%-3.4%27564.27+221.74+0.81%+52.1%-0.63%-55.5%
'25/12/0127.9500%-3.4%27342.53-283.95-1.03%+50.5%+1.03%-53.9%
'25/11/2827.95+0.1+0.36%-3.05%27626.48+71.95+0.26%+50.9%+0.1%-53.9%
'25/11/2727.85-0.2-0.71%-3.74%27554.53+144.99+0.53%+51.7%-1.24%-55.4%
'25/11/2628.05+0.2+0.72%-3.05%27409.54+497.37+1.85%+54.5%-1.13%-57.5%
'25/11/2527.8500%-3.05%26912.17+407.93+1.54%+56.9%-1.54%-59.9%
'25/11/2427.85+0.5+1.83%-1.28%26504.24+69.3+0.26%+57.3%+1.57%-58.6%
'25/11/2127.35-0.55-1.97%-3.23%26434.94-991.42-3.61%+51.6%+1.64%-54.8%
'25/11/2027.9+0.1+0.36%-2.88%27426.36+846.24+3.18%+56.4%-2.82%-59.3%
'25/11/1927.8-0.1-0.36%-3.23%26580.12-176-0.66%+55.4%+0.3%-58.6%
'25/11/1827.9-0.55-1.93%-5.1%26756.12-691.19-2.52%+51.5%+0.59%-56.6%
'25/11/1728.45+0.1+0.35%-4.76%27447.31+49.81+0.18%+51.7%+0.17%-56.5%
交易
日期		2633 台灣高鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1428.3500%-4.76%27397.5-506.06-1.81%+49%+1.81%-53.8%
'25/11/1328.35-0.1-0.35%-5.1%27903.56-43.53-0.16%+48.8%-0.19%-53.9%
'25/11/1228.45-0.15-0.52%-5.59%27947.09+162.14+0.58%+49.6%-1.1%-55.2%
'25/11/1128.6-0.1-0.35%-5.92%27784.95-84.56-0.3%+49.2%-0.05%-55.1%
'25/11/1028.7+0.7+2.5%-3.57%27869.51+218.1+0.79%+50.4%+1.71%-53.9%
'25/11/0728+0.35+1.27%-2.35%27651.41-248.04-0.89%+49%+2.16%-51.4%