≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2634 漢翔 / K線比較(日)

2634 漢翔

日期: 11/05期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.956.5-2.6-4.6%5.84%56.55753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3063.47億5,2671.2張/筆54.972.7626.170.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,6543.71億4,2441.57張/筆55.76+0.4 (+0.71%)

連續漲跌: 首日下跌  ( -2.6元 / -4.6%)

財報評分: 最新28分 / 平均35分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• Moxa數據賦能智慧工廠論壇 達明、漢翔出席聚焦AI落地與工業資安 (Anue鉅亨 11/04 13:25)

• 漢翔自辦法人說明會 (公告訊息 11/04 10:41)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 漢翔拚產學合作到產品化 攜手成大發表黑翼X無人機 (Anue鉅亨 10/06 12:48)

• 漢翔無人機反制系統參與靖安15期演練 拓國產應用領域 (Anue鉅亨 09/29 10:33)

• 漢翔國造勇鷹66架量產完成 將展開全壽期合約 (Anue鉅亨 09/24 16:17)

• 代美國子公司公告總經理派任(更新8/12重訊) (公告訊息 09/22 17:38)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 漢翔搶下龐巴迪20年大單 龔明鑫直擊：台灣躍升全球中大型民航機製造強國 (Anue鉅亨 09/07 15:37)

• 漢翔民用機業務新進展 拿下龐巴迪CL3500 20年新約 (Anue鉅亨 09/07 12:34)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 115年度總預算三讀 634億元無人機預算全過關 經部喊話2030年產值破400億元 (Anue鉅亨 08/15 03:03)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 漢翔副總經理異動 (公告訊息 08/12 13:48)

• 代美國子公司公告總經理派任 (公告訊息 08/12 13:47)

• 漢翔2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 13:46)

• 漢翔公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/07 10:57)

• 漢翔2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 13:47)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台灣無人機聯盟參與法茵堡航展 與英國ADS簽MOU (Anue鉅亨 07/27 11:58)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉漢翔高飛續亮漲停燈號 衝破7字頭平歷史高價 (Anue鉅亨 07/21 10:49)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 從飛行員到漢翔掌舵者 胡開宏大力攬才：加入新護國神山沒那麼難 最重要是「它」 (Anue鉅亨 07/14 13:54)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0553.9-2.6-4.6%-4.6%41574.72-1374.19-3.2%-3.2%-1.4%-1.4%
'26/11/0456.5+0.4+0.71%-3.92%42948.91-358.63-0.83%-4%+1.54%+0.08%
'26/11/0356.1-3.2-5.4%-9.11%43307.54-1612.6-3.59%-7.45%-1.81%-1.66%
'26/11/0259.3+0.4+0.68%-8.49%44920.14-291.69-0.65%-8.04%+1.33%-0.44%
'26/10/3058.9-1.1-1.83%-10.2%45211.83-1156.5-2.49%-10.3%+0.66%+0.17%
'26/10/2960-0.9-1.48%-11.5%46368.33-667.25-1.42%-11.6%-0.06%+0.12%
'26/10/2860.9-0.3-0.49%-11.9%47035.58+939.35+2.04%-9.81%-2.53%-2.12%
'26/10/2761.2+0.7+1.16%-10.9%46096.23+54.8+0.12%-9.7%+1.04%-1.21%
'26/10/2260.5-1.2-1.94%-12.6%46041.43-846.34-1.81%-11.3%-0.13%-1.31%
'26/10/2161.7+0.7+1.15%-11.6%46887.77+594.84+1.28%-10.2%-0.13%-1.45%
'26/10/2061-0.2-0.33%-11.9%46292.93-529.15-1.13%-11.2%+0.8%-0.72%
'26/10/1961.2-0.9-1.45%-13.2%46822.08-289.18-0.61%-11.8%-0.84%-1.45%
'26/10/1662.1+1.4+2.31%-11.2%47111.26+141.39+0.3%-11.5%+2.01%+0.28%
'26/10/1560.7-1.4-2.25%-13.2%46969.87-1655.96-3.41%-14.5%+1.16%+1.3%
'26/10/1462.1+0.7+1.14%-12.2%48625.83+284.52+0.59%-14%+0.55%+1.78%
'26/10/1361.4-1.1-1.76%-13.8%48341.31-960.65-1.95%-15.7%+0.19%+1.91%
'26/10/1262.5-0.7-1.11%-14.7%49301.96-11.48-0.02%-15.7%-1.09%+0.98%
'26/10/0863.2-0.4-0.63%-15.3%49313.44-492.93-0.99%-16.5%+0.36%+1.28%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0763.6-0.5-0.78%-15.9%49806.37-16.18-0.03%-16.6%-0.75%+0.64%
'26/10/0664.1-0.5-0.77%-16.6%49822.55+110.51+0.22%-16.4%-0.99%-0.19%
'26/10/0564.6-1.4-2.12%-18.3%49712.04+1236.3+2.55%-14.2%-4.67%-4.1%
'26/10/0266+1.6+2.48%-16.3%48475.74+122.25+0.25%-14%+2.23%-2.29%
'26/10/0164.4+0.4+0.62%-15.8%48353.49+413.36+0.86%-13.3%-0.24%-2.5%
'26/09/3064+0.9+1.43%-14.6%47940.13+308.17+0.65%-12.7%+0.78%-1.86%
'26/09/2963.100%-14.6%47631.96-392.64-0.82%-13.4%+0.82%-1.15%
'26/09/2463.1+0.6+0.96%-13.8%48024.6-132.69-0.28%-13.7%+1.24%-0.09%
'26/09/2362.5-0.6-0.95%-14.6%48157.29+357.12+0.75%-13%-1.7%-1.56%
'26/09/2263.1-0.6-0.94%-15.4%47800.17+81.33+0.17%-12.9%-1.11%-2.51%
'26/09/2163.7-0.9-1.39%-16.6%47718.84+538.09+1.14%-11.9%-2.53%-4.68%
'26/09/1864.6+0.7+1.1%-15.6%47180.75+892.75+1.93%-10.2%-0.83%-5.47%
'26/09/1763.9-1.1-1.69%-17.1%46288+439.1+0.96%-9.32%-2.65%-7.75%
'26/09/1665+3+4.84%-13.1%45848.9+337.41+0.74%-8.65%+4.1%-4.41%
'26/09/1562-1.8-2.82%-15.5%45511.49-351.03-0.77%-9.35%-2.05%-6.17%
'26/09/1463.800%-15.5%45862.52-322.33-0.7%-9.98%+0.7%-5.54%
'26/09/1163.800%-15.5%46184.85-755.64-1.61%-11.4%+1.61%-4.09%
'26/09/1063.8-1.5-2.3%-17.5%46940.49-242.87-0.51%-11.9%-1.79%-5.57%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0965.3-0.6-0.91%-18.2%47183.36+77.58+0.16%-11.7%-1.07%-6.47%
'26/09/0865.9-0.4-0.6%-18.7%47105.78-220.49-0.47%-12.2%-0.13%-6.55%
'26/09/0766.3+1.3+2%-17.1%47326.27+775.14+1.67%-10.7%+0.33%-6.39%
'26/09/0465+0.6+0.93%-16.3%46551.13+693.47+1.51%-9.34%-0.58%-6.96%
'26/09/0364.4-2-3.01%-18.8%45857.66-307.06-0.67%-9.94%-2.34%-8.88%
'26/09/0266.4-0.6-0.9%-19.6%46164.72-784-1.67%-11.4%+0.77%-8.11%
'26/09/0167+0.1+0.15%-19.4%46948.72+820.25+1.78%-9.87%-1.63%-9.56%
'26/08/3166.9-0.9-1.33%-20.5%46128.47-202.98-0.44%-10.3%-0.89%-10.2%
'26/08/2867.8-2.5-3.56%-23.3%46331.45+356.23+0.77%-9.57%-4.33%-13.8%
'26/08/2770.3+1.3+1.88%-21.9%45975.22+142.6+0.31%-9.29%+1.57%-12.6%
'26/08/2669+2.3+3.45%-19.2%45832.62+663.16+1.47%-7.96%+1.98%-11.2%
'26/08/2566.7-1.9-2.77%-21.4%45169.46+407.14+0.91%-7.12%-3.68%-14.3%
'26/08/2468.6-0.7-1.01%-22.2%44762.32-461.97-1.02%-8.07%+0.01%-14.2%
'26/08/2169.3-3-4.15%-25.4%45224.29+290.55+0.65%-7.48%-4.8%-18%
'26/08/2072.3+3.7+5.39%-21.4%44933.74+214.39+0.48%-7.03%+4.91%-14.4%
'26/08/1968.6-4.7-6.41%-26.5%44719.35-589.33-1.3%-8.24%-5.11%-18.2%
'26/08/1873.3+2.3+3.24%-24.1%45308.68-548.59-1.2%-9.34%+4.44%-14.7%
'26/08/1771+0.4+0.57%-23.7%45857.27+46.26+0.1%-9.25%+0.47%-14.4%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1470.6+6.4+9.97%-16%45811.01-210.47-0.46%-9.66%+10.4%-6.38%
'26/08/1364.2+2.5+4.05%-12.6%46021.48+503.41+1.11%-8.66%+2.94%-3.98%
'26/08/1261.7-1.1-1.75%-14.2%45518.07+397.35+0.88%-7.86%-2.63%-6.31%
'26/08/1162.8+1.8+2.95%-11.6%45120.72+191.96+0.43%-7.47%+2.52%-4.17%
'26/08/1061-0.7-1.13%-12.6%44928.76+702.85+1.59%-5.99%-2.72%-6.65%
'26/08/0761.7-0.5-0.8%-13.3%44225.91-170.79-0.38%-6.36%-0.42%-6.99%
'26/08/0662.2-1.3-2.05%-15.1%44396.7-214.9-0.48%-6.81%-1.57%-8.31%
'26/08/0563.5+3+4.96%-10.9%44611.6+1250.94+2.88%-4.12%+2.08%-6.79%
'26/08/0460.5-0.2-0.33%-11.2%43360.66-25.75-0.06%-4.18%-0.27%-7.03%
'26/08/0360.7-1.2-1.94%-12.9%43386.41+266.66+0.62%-3.58%-2.56%-9.34%
'26/07/3161.9+3.3+5.63%-8.02%43119.75+3186.45+7.98%+4.11%-2.35%-12.1%
'26/07/3058.6-2.1-3.46%-11.2%39933.3-105.88-0.26%+3.84%-3.2%-15%
'26/07/2960.7-0.2-0.33%-11.5%40039.18-1564.18-3.76%-0.07%+3.43%-11.4%
'26/07/2860.9-0.9-1.46%-12.8%41603.36-2030.83-4.65%-4.72%+3.19%-8.06%
'26/07/2761.8-3.6-5.5%-17.6%43634.19-20.65-0.05%-4.76%-5.45%-12.8%
'26/07/2465.4+3.5+5.65%-12.9%43654.84-1195.97-2.67%-7.3%+8.32%-5.62%
'26/07/2361.9-2.5-3.88%-16.3%44850.81+25.03+0.06%-7.25%-3.94%-9.05%
'26/07/2264.4-7.1-9.93%-24.6%44825.78+592.91+1.34%-6.01%-11.3%-18.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2171.5+6.5+10%-17.1%44232.87+1783.17+4.2%-2.06%+5.8%-15%
'26/07/2065+3.8+6.21%-11.9%42449.7-221.57-0.52%-2.57%+6.73%-9.36%
'26/07/1761.2-3.3-5.12%-16.4%42671.27-2953.71-6.47%-8.88%+1.35%-7.56%
'26/07/1664.5-3.8-5.56%-21.1%45624.98-6.61-0.01%-8.89%-5.55%-12.2%
'26/07/1568.3+1.2+1.79%-19.7%45631.59+893.64+2%-7.07%-0.21%-12.6%
'26/07/1467.1+3.3+5.17%-15.5%44737.95-642.57-1.42%-8.39%+6.59%-7.13%
'26/07/1363.8+5.8+10%-7.07%45380.52+25.91+0.06%-8.33%+9.94%+1.27%
'26/07/0958-1.6-2.68%-9.56%45354.61-379.8-0.83%-9.1%-1.85%-0.47%
'26/07/0859.6+2+3.47%-6.42%45734.41+255.3+0.56%-8.59%+2.91%+2.16%
'26/07/0758.4-1.9-3.15%-9.29%45479.11-1077.28-2.31%-10.7%-0.84%+1.41%
'26/07/0660.3+0.3+0.5%-8.83%46556.39-224.23-0.48%-11.1%+0.98%+2.29%
'26/07/0360+5.4+9.89%+0.18%46780.62+36.46+0.08%-11.1%+9.81%+11.2%
'26/07/0254.6-1.6-2.85%-2.67%46744.16-274.83-0.58%-11.6%-2.27%+8.91%
'26/07/0156.2-0.4-0.71%-3.36%47018.99+893.08+1.94%-9.87%-2.65%+6.51%
'26/06/3056.6+4.6+8.85%+5.19%46125.91+1126.01+2.5%-7.61%+6.35%+12.8%
'26/06/2952+2.8+5.69%+11.2%44999.9+428.14+0.96%-6.72%+4.73%+17.9%
'26/06/2649.2+0.8+1.65%+13%44571.76-1683.5-3.64%-10.1%+5.29%+23.1%
'26/06/2548.4-0.9-1.83%+11%46255.26+211.66+0.46%-9.71%-2.29%+20.7%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2449.3-0.4-0.8%+10.1%46043.6-1057.05-2.24%-11.7%+1.44%+21.8%
'26/06/2349.7-0.4-0.8%+9.18%47100.65-640.86-1.34%-12.9%+0.54%+22.1%
'26/06/2250.1+2.9+6.14%+15.9%47741.51+1276.31+2.75%-10.5%+3.39%+26.4%
'26/06/1847.200%+15.9%46465.2+587.81+1.28%-9.38%-1.28%+25.3%
'26/06/1747.2+0.45+0.96%+17%45877.39+68.2+0.15%-9.24%+0.81%+26.2%
'26/06/1646.75-0.5-1.06%+15.8%45809.19+412.2+0.91%-8.42%-1.97%+24.2%
'26/06/1547.25+0.1+0.21%+16%45396.99+1227.95+2.78%-5.87%-2.57%+21.9%
'26/06/1247.15+0.95+2.06%+18.4%44169.04+1019.58+2.36%-3.65%-0.3%+22%
'26/06/1146.2-0.4-0.86%+17.4%43149.46-76.08-0.18%-3.82%-0.68%+21.2%
'26/06/1046.6-0.2-0.43%+16.9%43225.54-1478.9-3.31%-7%+2.88%+23.9%
'26/06/0946.8+1.8+4%+21.6%44704.44+1201.66+2.76%-4.43%+1.24%+26%
'26/06/0845-1.55-3.33%+17.5%43502.78-1568.16-3.48%-7.76%+0.15%+25.3%
'26/06/0546.5500%+17.5%45070.94-606.52-1.33%-8.98%+1.33%+26.5%
'26/06/0446.55-0.35-0.75%+16.6%45677.46-781.7-1.68%-10.5%+0.93%+27.1%
'26/06/0346.9-0.3-0.64%+15.9%46459.16+901.85+1.98%-8.74%-2.62%+24.6%
'26/06/0247.2-0.55-1.15%+14.6%45557.31+219.4+0.48%-8.3%-1.63%+22.9%
'26/06/0147.75+0.75+1.6%+16.4%45337.91+604.97+1.35%-7.06%+0.25%+23.4%
'26/05/2947+1.1+2.4%+19.2%44732.94+1096.5+2.51%-4.72%-0.11%+23.9%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2845.9+0.4+0.88%+20.2%43636.44-620.36-1.4%-6.06%+2.28%+26.3%
'26/05/2745.5-0.4-0.87%+19.2%44256.8+731.43+1.68%-4.48%-2.55%+23.7%
'26/05/2645.9-0.5-1.08%+17.9%43525.37-119.03-0.27%-4.74%-0.81%+22.6%
'26/05/2546.4-0.1-0.22%+17.6%43644.4+1376.43+3.26%-1.64%-3.48%+19.3%
'26/05/2246.5+0.2+0.43%+18.1%42267.97+899.76+2.18%+0.5%-1.75%+17.6%
'26/05/2146.3+0.7+1.54%+20%41368.21+1347.39+3.37%+3.88%-1.83%+16.1%
'26/05/2045.6-0.2-0.44%+19.4%40020.82-154.74-0.39%+3.48%-0.05%+15.9%
'26/05/1945.8-0.05-0.11%+19.3%40175.56-716.26-1.75%+1.67%+1.64%+17.6%
'26/05/1845.85-0.6-1.29%+17.8%40891.82-280.54-0.68%+0.98%-0.61%+16.8%
'26/05/1546.45+0.1+0.22%+18%41172.36-579.39-1.39%-0.42%+1.61%+18.4%
'26/05/1446.35-0.45-0.96%+16.9%41751.75+377.25+0.91%+0.48%-1.87%+16.4%
'26/05/1346.8+0.1+0.21%+17.1%41374.5-523.82-1.25%-0.77%+1.46%+17.9%
'26/05/1246.7-0.5-1.06%+15.9%41898.32+108.26+0.26%-0.52%-1.32%+16.4%
'26/05/1147.2-2.9-5.79%+9.18%41790.06+186.12+0.45%-0.07%-6.24%+9.25%
'26/05/0850.1+0.6+1.21%+10.5%41603.94-329.84-0.79%-0.86%+2%+11.4%
'26/05/0749.5+0.55+1.12%+11.7%41933.78+794.93+1.93%+1.06%-0.81%+10.7%
'26/05/0648.95-1.05-2.1%+9.4%41138.85+369.56+0.91%+1.98%-3.01%+7.42%
'26/05/0550+1.05+2.15%+11.7%40769.29+64.15+0.16%+2.14%+1.99%+9.61%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0448.95+2+4.26%+16.5%40705.14+1778.51+4.57%+6.8%-0.31%+9.7%
'26/04/3046.95-0.55-1.16%+15.2%38926.63-376.87-0.96%+5.78%-0.2%+9.38%
'26/04/2947.500%+15.2%39303.5-218.23-0.55%+5.19%+0.55%+9.96%
'26/04/2847.5-0.7-1.45%+13.5%39521.73-94.9-0.24%+4.94%-1.21%+8.54%
'26/04/2748.2-0.6-1.23%+12.1%39616.63+684.23+1.76%+6.79%-2.99%+5.3%
'26/04/2448.8-0.7-1.41%+10.5%38932.4+1218.25+3.23%+10.2%-4.64%+0.27%
'26/04/2349.5-0.5-1%+9.4%37714.15-164.32-0.43%+9.76%-0.57%-0.36%
'26/04/2250+0.75+1.52%+11.1%37878.47+273.36+0.73%+10.6%+0.79%+0.51%
'26/04/2149.25-1.15-2.28%+8.53%37605.11+646.31+1.75%+12.5%-4.03%-3.96%
'26/04/2050.400%+8.53%36958.8+154.46+0.42%+13%-0.42%-4.43%
'26/04/1750.4+0.7+1.41%+10.1%36804.34-327.68-0.88%+12%+2.29%-1.9%
'26/04/1649.7+2+4.19%+14.7%37132.02+409.88+1.12%+13.2%+3.07%+1.46%
'26/04/1547.7+0.2+0.42%+15.2%36722.14+426.02+1.17%+14.5%-0.75%+0.61%
'26/04/1447.5+0.55+1.17%+16.5%36296.12+838.83+2.37%+17.3%-1.2%-0.75%
'26/04/1346.95+0.5+1.08%+17.8%35457.29+39.46+0.11%+17.4%+0.97%+0.38%
'26/04/1046.45-0.1-0.21%+17.5%35417.83+556.67+1.6%+19.3%-1.81%-1.75%
'26/04/0946.55-0.85-1.79%+15.4%34861.16+99.78+0.29%+19.6%-2.08%-4.2%
'26/04/0847.4+1.15+2.49%+18.3%34761.38+1531.56+4.61%+25.1%-2.12%-6.84%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0746.25-0.45-0.96%+17.1%33229.82+657.39+2.02%+27.6%-2.98%-10.5%
'26/04/0246.7-0.35-0.74%+16.3%32572.43-602.39-1.82%+25.3%+1.08%-9.06%
'26/04/0147.05+0.25+0.53%+16.9%33174.82+1451.83+4.58%+31.1%-4.05%-14.2%
'26/03/3146.8-1.9-3.9%+12.3%31722.99-795.17-2.45%+27.9%-1.45%-15.5%
'26/03/3048.7+0.2+0.41%+12.8%32518.16-594.43-1.8%+25.6%+2.21%-12.8%
'26/03/2748.5-1.4-2.81%+9.62%33112.59-225.03-0.68%+24.7%-2.13%-15.1%
'26/03/2649.9-1.3-2.54%+6.84%33337.62-101.49-0.3%+24.3%-2.24%-17.5%
'26/03/2551.2+2.1+4.28%+11.4%33439.11+826.87+2.54%+27.5%+1.74%-16.1%
'26/03/2449.100%+11.4%32612.24-110.26-0.34%+27.1%+0.34%-15.6%
'26/03/2349.1-0.6-1.21%+10.1%32722.5-821.38-2.45%+23.9%+1.24%-13.9%
'26/03/2049.7-0.5-1%+8.96%33543.88-145.8-0.43%+23.4%-0.57%-14.4%
'26/03/1950.2-1-1.95%+6.84%33689.68-658.9-1.92%+21%-0.03%-14.2%
'26/03/1851.2+0.7+1.39%+8.32%34348.58+512.01+1.51%+22.9%-0.12%-14.6%
'26/03/1750.500%+8.32%33836.57+494.06+1.48%+24.7%-1.48%-16.4%
'26/03/1650.5-0.3-0.59%+7.68%33342.51-57.81-0.17%+24.5%-0.42%-16.8%
'26/03/1350.8+0.3+0.59%+8.32%33400.32-181.54-0.54%+23.8%+1.13%-15.5%
'26/03/1250.5-0.9-1.75%+6.42%33581.86-532.33-1.56%+21.9%-0.19%-15.4%
'26/03/1151.4+0.9+1.78%+8.32%34114.19+1342.32+4.1%+26.9%-2.32%-18.5%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1050.5-0.3-0.59%+7.68%32771.87+661.45+2.06%+29.5%-2.65%-21.8%
'26/03/0950.8-4.1-7.47%-0.36%32110.42-1489.12-4.43%+23.7%-3.04%-24.1%
'26/03/0654.900%-0.36%33599.54-73.4-0.22%+23.5%+0.22%-23.8%
'26/03/0554.9+1.4+2.62%+2.24%33672.94+844.06+2.57%+26.6%+0.05%-24.4%
'26/03/0453.5-1.4-2.55%-0.36%32828.88-1494.77-4.35%+21.1%+1.8%-21.5%
'26/03/0354.9+0.3+0.55%+0.18%34323.65-771.44-2.2%+18.5%+2.75%-18.3%
'26/03/0254.6-0.4-0.73%-0.55%35095.09-319.4-0.9%+17.4%+0.17%-17.9%
'26/02/2655-0.5-0.9%-1.44%35414.49+1.420%+17.4%-0.9%-18.8%
'26/02/2555.5-1-1.77%-3.19%35413.07+712.25+2.05%+19.8%-3.82%-23%
'26/02/2456.5+0.2+0.36%-2.84%34700.82+927.56+2.75%+23.1%-2.39%-25.9%
'26/02/2356.3+1.9+3.49%+0.55%33773.26+167.55+0.5%+23.7%+2.99%-23.2%
'26/02/1154.4+2.2+4.21%+4.79%33605.71+532.74+1.61%+25.7%+2.6%-20.9%
'26/02/1052.2+0.3+0.58%+5.39%33072.97+668.35+2.06%+28.3%-1.48%-22.9%
'26/02/0951.9+0.3+0.58%+6.01%32404.62+621.7+1.96%+30.8%-1.38%-24.8%
'26/02/0651.6-0.5-0.96%+4.99%31782.92-18.35-0.06%+30.7%-0.9%-25.7%
'26/02/0552.1-2-3.7%+1.11%31801.27-488.54-1.51%+28.8%-2.19%-27.6%
'26/02/0454.1+0.8+1.5%+2.63%32289.81+94.45+0.29%+29.1%+1.21%-26.5%
'26/02/0353.3+0.9+1.72%+4.39%32195.36+571.33+1.81%+31.5%-0.09%-27.1%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0252.4-0.8-1.5%+2.82%31624.03-439.72-1.37%+29.7%-0.13%-26.8%
'26/01/3053.2-2.2-3.97%-1.26%32063.75-472.52-1.45%+27.8%-2.52%-29%
'26/01/2955.4+0.9+1.65%+0.37%32536.27-267.55-0.82%+26.7%+2.47%-26.4%
'26/01/2854.5-0.4-0.73%-0.36%32803.82+485.9+1.5%+28.6%-2.23%-29%
'26/01/2754.9-2.4-4.19%-4.54%32317.92+253.4+0.79%+29.7%-4.98%-34.2%
'26/01/2657.3+0.8+1.42%-3.19%32064.52+103.01+0.32%+30.1%+1.1%-33.3%
'26/01/2356.5-0.7-1.22%-4.37%31961.51+215.43+0.68%+31%-1.9%-35.3%
'26/01/2257.2-0.2-0.35%-4.7%31746.08+499.71+1.6%+33.1%-1.95%-37.8%
'26/01/2157.400%-4.7%31246.37-513.62-1.62%+30.9%+1.62%-35.6%
'26/01/2057.4+1.6+2.87%-1.97%31759.99+120.7+0.38%+31.4%+2.49%-33.4%
'26/01/1955.8+0.4+0.72%-1.26%31639.29+230.59+0.73%+32.4%-0.01%-33.6%
'26/01/1655.4-0.6-1.07%-2.32%31408.7+598.12+1.94%+34.9%-3.01%-37.3%
'26/01/1556+0.6+1.08%-1.26%30810.58-131.2-0.42%+34.4%+1.5%-35.6%
'26/01/1455.4+0.6+1.09%-0.18%30941.78+234.56+0.76%+35.4%+0.33%-35.6%
'26/01/1354.8+0.2+0.37%+0.18%30707.22+139.93+0.46%+36%-0.09%-35.8%
'26/01/1254.6+1.5+2.82%+3.01%30567.29+278.33+0.92%+37.3%+1.9%-34.2%
'26/01/0953.1-1.8-3.28%-0.36%30288.96-71.59-0.24%+36.9%-3.04%-37.3%
'26/01/0854.9+3.2+6.19%+5.8%30360.55-74.92-0.25%+36.6%+6.44%-30.8%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0751.7-0.4-0.77%+4.99%30435.47-140.83-0.46%+36%-0.31%-31%
'26/01/0652.1+0.6+1.17%+6.21%30576.3+471.26+1.57%+38.1%-0.4%-31.9%
'26/01/0551.5+0.4+0.78%+7.05%30105.04+755.23+2.57%+41.7%-1.79%-34.6%
'26/01/0251.1+0.5+0.99%+8.1%29349.81+386.21+1.33%+43.5%-0.34%-35.4%
'25/12/3150.6-0.5-0.98%+7.05%28963.6+256.47+0.89%+44.8%-1.87%-37.8%
'25/12/3051.1-0.8-1.54%+5.39%28707.13-103.76-0.36%+44.3%-1.18%-38.9%
'25/12/2951.9+1.3+2.57%+8.1%28810.89+254.87+0.89%+45.6%+1.68%-37.5%
'25/12/2650.6-0.4-0.78%+7.25%28556.02+184.04+0.65%+46.5%-1.43%-39.3%
'25/12/2451-0.7-1.35%+5.8%28371.98+61.51+0.22%+46.9%-1.57%-41.1%
'25/12/2351.7+0.9+1.77%+7.68%28310.47+160.83+0.57%+47.7%+1.2%-40%
'25/12/2250.800%+7.68%28149.64+453.29+1.64%+50.1%-1.64%-42.4%
'25/12/1950.8+1+2.01%+9.84%27696.35+227.82+0.83%+51.4%+1.18%-41.5%
'25/12/1849.8+0.3+0.61%+10.5%27468.53-56.64-0.21%+51%+0.82%-40.5%
'25/12/1749.5-0.6-1.2%+9.18%27525.17-11.49-0.04%+51%-1.16%-41.8%
'25/12/1650.1-1.2-2.34%+6.63%27536.66-330.28-1.19%+49.2%-1.15%-42.6%
'25/12/1551.3+0.8+1.58%+8.32%27866.94-331.08-1.17%+47.4%+2.75%-39.1%
'25/12/1250.5+0.3+0.6%+8.96%28198.02+173.27+0.62%+48.4%-0.02%-39.4%
'25/12/1150.200%+8.96%28024.75-375.98-1.32%+46.4%+1.32%-37.4%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1050.2-0.7-1.38%+7.47%28400.73+218.13+0.77%+47.5%-2.15%-40.1%
'25/12/0950.9-0.5-0.97%+6.42%28182.6-121.18-0.43%+46.9%-0.54%-40.5%
'25/12/0851.4-0.6-1.15%+5.19%28303.78+322.89+1.15%+48.6%-2.3%-43.4%
'25/12/0552+0.3+0.58%+5.8%27980.89+185.18+0.67%+49.6%-0.09%-43.8%
'25/12/0451.7+0.7+1.37%+7.25%27795.71+2.67+0.01%+49.6%+1.36%-42.3%
'25/12/0351-0.5-0.97%+6.21%27793.04+228.77+0.83%+50.8%-1.8%-44.6%
'25/12/0251.5-0.3-0.58%+5.6%27564.27+221.74+0.81%+52.1%-1.39%-46.5%
'25/12/0151.8+0.1+0.19%+5.8%27342.53-283.95-1.03%+50.5%+1.22%-44.7%
'25/11/2851.7-1.2-2.27%+3.4%27626.48+71.95+0.26%+50.9%-2.53%-47.5%
'25/11/2752.9-2.5-4.51%-1.26%27554.53+144.99+0.53%+51.7%-5.04%-52.9%
'25/11/2655.4+5+9.92%+8.53%27409.54+497.37+1.85%+54.5%+8.07%-46%
'25/11/2550.4+2.15+4.46%+13.4%26912.17+407.93+1.54%+56.9%+2.92%-43.5%
'25/11/2448.25+1.8+3.88%+17.8%26504.24+69.3+0.26%+57.3%+3.62%-39.5%
'25/11/2146.45-1.35-2.82%+14.4%26434.94-991.42-3.61%+51.6%+0.79%-37.2%
'25/11/2047.8+0.45+0.95%+15.5%27426.36+846.24+3.18%+56.4%-2.23%-40.9%
'25/11/1947.35-0.15-0.32%+15.2%26580.12-176-0.66%+55.4%+0.34%-40.2%
'25/11/1847.5-1.1-2.26%+12.6%26756.12-691.19-2.52%+51.5%+0.26%-38.9%
'25/11/1748.6-1.05-2.11%+10.2%27447.31+49.81+0.18%+51.7%-2.29%-41.6%
交易
日期		2634 漢翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1449.65-0.75-1.49%+8.53%27397.5-506.06-1.81%+49%+0.32%-40.5%
'25/11/1350.4-0.6-1.18%+7.25%27903.56-43.53-0.16%+48.8%-1.02%-41.5%
'25/11/1251+1+2%+9.4%27947.09+162.14+0.58%+49.6%+1.42%-40.2%
'25/11/1150-0.9-1.77%+7.47%27784.95-84.56-0.3%+49.2%-1.47%-41.7%
'25/11/1050.9-0.9-1.74%+5.6%27869.51+218.1+0.79%+50.4%-2.53%-44.8%
'25/11/0751.8-1.1-2.08%+3.4%27651.41-248.04-0.89%+49%-1.19%-45.6%