≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2617 台航 / K線比較(日)

2617 台航

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.15+0.85+2.92%4.12%29.2530.4529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6902,071萬4611.5張/筆29.990.78.060.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3803,976萬8491.63張/筆28.81-0.95 (-3.16%)

連續漲跌: 連2跌→漲  ( +0.85元 / +2.92%)

財報評分: 最新70分 / 平均61分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 台航代理發言人變動 (公告訊息 11/02 17:47)

• 台航發言人變動 (公告訊息 11/02 17:45)

• 法人董事代表人變動 (公告訊息 10/29 17:31)

• TAIWAN Hi海運品牌金獎加持　澎湖輪首航「安平-馬公」試辦航班 (ETtoday新聞雲 10/02 14:17)

• 台航船隻困波斯灣內半年　通行荷莫茲海峽保費近兩個月漲逾四倍 (ETtoday新聞雲 09/01 07:00)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 修正台航2025年度股東會年報部分內容 (公告訊息 08/18 16:23)

• 台航上半年EPS1.55元、毛利率43%　整體經營績效優於去年同期 (ETtoday新聞雲 08/06 17:28)

• 台航董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:53)

• 台航散裝船6月下旬未能駛離荷莫茲海峽　恐再被困數月 (ETtoday新聞雲 07/31 21:49)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:07)

• 代子公司巴商台新海運有限公司公告董事長異動 (公告訊息 07/23 17:56)

• 荷莫茲海峽單趟兵險半個月內三倍漲　南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 代子公司新旺海運有限公司公告董事會決議盈餘分配案 (公告訊息 07/09 15:36)

• 首屆「TAIWAN Hi海運品牌認證」結果揭曉　布袋港與澎湖輪獲金獎 (ETtoday新聞雲 06/26 18:30)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽　台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0930+0.85+2.92%+2.92%41661.7+1960.06+4.94%+4.94%-2.02%-2.02%
'26/11/0629.15-0.95-3.16%-0.33%39701.64-1873.08-4.51%+0.21%+1.35%-0.54%
'26/11/0530.1-0.4-1.31%-1.64%41574.72-1374.19-3.2%-3%+1.89%+1.36%
'26/11/0430.5+0.15+0.49%-1.15%42948.91-358.63-0.83%-3.8%+1.32%+2.65%
'26/11/0330.35-1.05-3.34%-4.46%43307.54-1612.6-3.59%-7.25%+0.25%+2.8%
'26/11/0231.4-0.55-1.72%-6.1%44920.14-291.69-0.65%-7.85%-1.07%+1.75%
'26/10/3031.95+0.25+0.79%-5.36%45211.83-1156.5-2.49%-10.2%+3.28%+4.79%
'26/10/2931.7-0.05-0.16%-5.51%46368.33-667.25-1.42%-11.4%+1.26%+5.91%
'26/10/2831.75+0.35+1.11%-4.46%47035.58+939.35+2.04%-9.62%-0.93%+5.16%
'26/10/2731.4-0.1-0.32%-4.76%46096.23+54.8+0.12%-9.51%-0.44%+4.75%
'26/10/2231.5+0.15+0.48%-4.31%46041.43-846.34-1.81%-11.1%+2.29%+6.84%
'26/10/2131.3500%-4.31%46887.77+594.84+1.28%-10%-1.28%+5.7%
'26/10/2031.35-0.2-0.63%-4.91%46292.93-529.15-1.13%-11%+0.5%+6.11%
'26/10/1931.55-0.8-2.47%-7.26%46822.08-289.18-0.61%-11.6%-1.86%+4.3%
'26/10/1632.3500%-7.26%47111.26+141.39+0.3%-11.3%-0.3%+4.04%
'26/10/1532.35-0.45-1.37%-8.54%46969.87-1655.96-3.41%-14.3%+2.04%+5.79%
'26/10/1432.8+0.25+0.77%-7.83%48625.83+284.52+0.59%-13.8%+0.18%+5.98%
'26/10/1332.55+0.05+0.15%-7.69%48341.31-960.65-1.95%-15.5%+2.1%+7.8%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1232.5+0.45+1.4%-6.4%49301.96-11.48-0.02%-15.5%+1.42%+9.12%
'26/10/0832.05-0.05-0.16%-6.54%49313.44-492.93-0.99%-16.4%+0.83%+9.81%
'26/10/0732.1-0.2-0.62%-7.12%49806.37-16.18-0.03%-16.4%-0.59%+9.26%
'26/10/0632.3+0.2+0.62%-6.54%49822.55+110.51+0.22%-16.2%+0.4%+9.65%
'26/10/0532.1+0.55+1.74%-4.91%49712.04+1236.3+2.55%-14.1%-0.81%+9.14%
'26/10/0231.55+0.45+1.45%-3.54%48475.74+122.25+0.25%-13.8%+1.2%+10.3%
'26/10/0131.1-0.35-1.11%-4.61%48353.49+413.36+0.86%-13.1%-1.97%+8.49%
'26/09/3031.45+0.2+0.64%-4%47940.13+308.17+0.65%-12.5%-0.01%+8.53%
'26/09/2931.25-1.55-4.73%-8.54%47631.96-392.64-0.82%-13.2%-3.91%+4.71%
'26/09/2432.8-0.05-0.15%-8.68%48024.6-132.69-0.28%-13.5%+0.13%+4.81%
'26/09/2332.85-0.25-0.76%-9.37%48157.29+357.12+0.75%-12.8%-1.51%+3.48%
'26/09/2233.1-0.2-0.6%-9.91%47800.17+81.33+0.17%-12.7%-0.77%+2.78%
'26/09/2133.3+0.35+1.06%-8.95%47718.84+538.09+1.14%-11.7%-0.08%+2.74%
'26/09/1832.95-0.15-0.45%-9.37%47180.75+892.75+1.93%-9.99%-2.38%+0.63%
'26/09/1733.1+0.65+2%-7.55%46288+439.1+0.96%-9.13%+1.04%+1.58%
'26/09/1632.45+0.05+0.15%-7.41%45848.9+337.41+0.74%-8.46%-0.59%+1.05%
'26/09/1532.4-0.65-1.97%-9.23%45511.49-351.03-0.77%-9.16%-1.2%-0.07%
'26/09/1433.05-0.6-1.78%-10.8%45862.52-322.33-0.7%-9.79%-1.08%-1.05%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.65+0.2+0.6%-10.3%46184.85-755.64-1.61%-11.2%+2.21%+0.93%
'26/09/1033.45+0.05+0.15%-10.2%46940.49-242.87-0.51%-11.7%+0.66%+1.52%
'26/09/0933.4+1.05+3.25%-7.26%47183.36+77.58+0.16%-11.6%+3.09%+4.29%
'26/09/0832.35-0.55-1.67%-8.81%47105.78-220.49-0.47%-12%-1.2%+3.15%
'26/09/0732.9+0.45+1.39%-7.55%47326.27+775.14+1.67%-10.5%-0.28%+2.95%
'26/09/0432.45+0.15+0.46%-7.12%46551.13+693.47+1.51%-9.15%-1.05%+2.03%
'26/09/0332.3+1.05+3.36%-4%45857.66-307.06-0.67%-9.75%+4.03%+5.75%
'26/09/0231.25+0.05+0.16%-3.85%46164.72-784-1.67%-11.3%+1.83%+7.42%
'26/09/0131.2+0.25+0.81%-3.07%46948.72+820.25+1.78%-9.68%-0.97%+6.61%
'26/08/3130.95+0.5+1.64%-1.48%46128.47-202.98-0.44%-10.1%+2.08%+8.6%
'26/08/2830.45-0.85-2.72%-4.15%46331.45+356.23+0.77%-9.38%-3.49%+5.23%
'26/08/2731.3+0.45+1.46%-2.76%45975.22+142.6+0.31%-9.1%+1.15%+6.35%
'26/08/2630.85-1-3.14%-5.81%45832.62+663.16+1.47%-7.77%-4.61%+1.96%
'26/08/2531.85+0.1+0.31%-5.51%45169.46+407.14+0.91%-6.93%-0.6%+1.42%
'26/08/2431.75-0.05-0.16%-5.66%44762.32-461.97-1.02%-7.88%+0.86%+2.22%
'26/08/2131.8+0.85+2.75%-3.07%45224.29+290.55+0.65%-7.28%+2.1%+4.21%
'26/08/2030.95+0.05+0.16%-2.91%44933.74+214.39+0.48%-6.84%-0.32%+3.92%
'26/08/1930.9+1.05+3.52%+0.5%44719.35-589.33-1.3%-8.05%+4.82%+8.55%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1829.85+0.75+2.58%+3.09%45308.68-548.59-1.2%-9.15%+3.78%+12.2%
'26/08/1729.1+0.35+1.22%+4.35%45857.27+46.26+0.1%-9.06%+1.12%+13.4%
'26/08/1428.75-0.05-0.17%+4.17%45811.01-210.47-0.46%-9.47%+0.29%+13.6%
'26/08/1328.8-0.2-0.69%+3.45%46021.48+503.41+1.11%-8.47%-1.8%+11.9%
'26/08/1229-0.2-0.68%+2.74%45518.07+397.35+0.88%-7.67%-1.56%+10.4%
'26/08/1129.2-0.1-0.34%+2.39%45120.72+191.96+0.43%-7.27%-0.77%+9.66%
'26/08/1029.3+0.4+1.38%+3.81%44928.76+702.85+1.59%-5.8%-0.21%+9.6%
'26/08/0728.9-0.2-0.69%+3.09%44225.91-170.79-0.38%-6.16%-0.31%+9.25%
'26/08/0629.1+0.2+0.69%+3.81%44396.7-214.9-0.48%-6.61%+1.17%+10.4%
'26/08/0528.9+0.5+1.76%+5.63%44611.6+1250.94+2.88%-3.92%-1.12%+9.55%
'26/08/0428.4-0.15-0.53%+5.08%43360.66-25.75-0.06%-3.98%-0.47%+9.05%
'26/08/0328.55+0.1+0.35%+5.45%43386.41+266.66+0.62%-3.38%-0.27%+8.83%
'26/07/3128.45+0.35+1.25%+6.76%43119.75+3186.45+7.98%+4.33%-6.73%+2.43%
'26/07/3028.1-0.35-1.23%+5.45%39933.3-105.88-0.26%+4.05%-0.97%+1.4%
'26/07/2928.45-0.05-0.18%+5.26%40039.18-1564.18-3.76%+0.14%+3.58%+5.12%
'26/07/2828.5-0.3-1.04%+4.17%41603.36-2030.83-4.65%-4.52%+3.61%+8.69%
'26/07/2728.8-0.4-1.37%+2.74%43634.19-20.65-0.05%-4.57%-1.32%+7.31%
'26/07/2429.2+0.15+0.52%+3.27%43654.84-1195.97-2.67%-7.11%+3.19%+10.4%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.05-0.2-0.68%+2.56%44850.81+25.03+0.06%-7.06%-0.74%+9.62%
'26/07/2229.25+0.1+0.34%+2.92%44825.78+592.91+1.34%-5.81%-1%+8.73%
'26/07/2129.15+0.5+1.75%+4.71%44232.87+1783.17+4.2%-1.86%-2.45%+6.57%
'26/07/2028.65+0.2+0.7%+5.45%42449.7-221.57-0.52%-2.37%+1.22%+7.81%
'26/07/1728.45-0.55-1.9%+3.45%42671.27-2953.71-6.47%-8.69%+4.57%+12.1%
'26/07/1629+0.05+0.17%+3.63%45624.98-6.61-0.01%-8.7%+0.18%+12.3%
'26/07/1528.95+0.45+1.58%+5.26%45631.59+893.64+2%-6.88%-0.42%+12.1%
'26/07/1430-0.1-0.33%+4.65%44737.95-642.57-1.42%-8.19%+1.09%+12.8%
'26/07/1330.1-0.4-1.31%+3.28%45380.52+25.91+0.06%-8.14%-1.37%+11.4%
'26/07/0930.5+0.05+0.16%+3.45%45354.61-379.8-0.83%-8.91%+0.99%+12.4%
'26/07/0830.45-0.05-0.16%+3.28%45734.41+255.3+0.56%-8.39%-0.72%+11.7%
'26/07/0730.5-0.3-0.97%+2.27%45479.11-1077.28-2.31%-10.5%+1.34%+12.8%
'26/07/0630.8+0.3+0.98%+3.28%46556.39-224.23-0.48%-10.9%+1.46%+14.2%
'26/07/0330.5+0.55+1.84%+5.18%46780.62+36.46+0.08%-10.9%+1.76%+16%
'26/07/0229.95+0.3+1.01%+6.24%46744.16-274.83-0.58%-11.4%+1.59%+17.6%
'26/07/0129.65-0.05-0.17%+6.06%47018.99+893.08+1.94%-9.68%-2.11%+15.7%
'26/06/3029.7+0.25+0.85%+6.96%46125.91+1126.01+2.5%-7.42%-1.65%+14.4%
'26/06/2929.45+0.3+1.03%+8.06%44999.9+428.14+0.96%-6.53%+0.07%+14.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2629.15-0.8-2.67%+5.18%44571.76-1683.5-3.64%-9.93%+0.97%+15.1%
'26/06/2529.95+0.1+0.34%+5.53%46255.26+211.66+0.46%-9.52%-0.12%+15%
'26/06/2429.85-0.1-0.33%+5.18%46043.6-1057.05-2.24%-11.5%+1.91%+16.7%
'26/06/2329.95-0.1-0.33%+4.83%47100.65-640.86-1.34%-12.7%+1.01%+17.6%
'26/06/2230.05+0.2+0.67%+5.53%47741.51+1276.31+2.75%-10.3%-2.08%+15.9%
'26/06/1829.85-0.3-1%+4.48%46465.2+587.81+1.28%-9.19%-2.28%+13.7%
'26/06/1730.15-0.05-0.17%+4.3%45877.39+68.2+0.15%-9.05%-0.32%+13.4%
'26/06/1630.2-0.05-0.17%+4.13%45809.19+412.2+0.91%-8.23%-1.08%+12.4%
'26/06/1530.25+0.25+0.83%+5%45396.99+1227.95+2.78%-5.68%-1.95%+10.7%
'26/06/1230+0.4+1.35%+6.42%44169.04+1019.58+2.36%-3.45%-1.01%+9.87%
'26/06/1129.6-0.05-0.17%+6.24%43149.46-76.08-0.18%-3.62%+0.01%+9.86%
'26/06/1029.6500%+6.24%43225.54-1478.9-3.31%-6.81%+3.31%+13%
'26/06/0929.65+0.5+1.72%+8.06%44704.44+1201.66+2.76%-4.23%-1.04%+12.3%
'26/06/0829.15-0.45-1.52%+6.42%43502.78-1568.16-3.48%-7.56%+1.96%+14%
'26/06/0529.6+0.05+0.17%+6.6%45070.94-606.52-1.33%-8.79%+1.5%+15.4%
'26/06/0429.55-0.15-0.51%+6.06%45677.46-781.7-1.68%-10.3%+1.17%+16.4%
'26/06/0329.7+0.2+0.68%+6.78%46459.16+901.85+1.98%-8.55%-1.3%+15.3%
'26/06/0229.5-0.15-0.51%+6.24%45557.31+219.4+0.48%-8.11%-0.99%+14.3%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.65+0.7+2.42%+8.81%45337.91+604.97+1.35%-6.87%+1.07%+15.7%
'26/05/2928.95+0.15+0.52%+9.37%44732.94+1096.5+2.51%-4.53%-1.99%+13.9%
'26/05/2828.800%+9.37%43636.44-620.36-1.4%-5.86%+1.4%+15.2%
'26/05/2728.8-0.2-0.69%+8.62%44256.8+731.43+1.68%-4.28%-2.37%+12.9%
'26/05/2629-0.1-0.34%+8.25%43525.37-119.03-0.27%-4.54%-0.07%+12.8%
'26/05/2529.1+0.1+0.34%+8.62%43644.4+1376.43+3.26%-1.43%-2.92%+10.1%
'26/05/2229-0.05-0.17%+8.43%42267.97+899.76+2.18%+0.71%-2.35%+7.72%
'26/05/2129.05+0.25+0.87%+9.37%41368.21+1347.39+3.37%+4.1%-2.5%+5.27%
'26/05/2028.8-0.05-0.17%+9.19%40020.82-154.74-0.39%+3.7%+0.22%+5.49%
'26/05/1928.85+0.1+0.35%+9.57%40175.56-716.26-1.75%+1.88%+2.1%+7.68%
'26/05/1828.75+0.1+0.35%+9.95%40891.82-280.54-0.68%+1.19%+1.03%+8.76%
'26/05/1528.65-0.5-1.72%+8.06%41172.36-579.39-1.39%-0.22%-0.33%+8.28%
'26/05/1429.1500%+8.06%41751.75+377.25+0.91%+0.69%-0.91%+7.37%
'26/05/1329.15+0.05+0.17%+8.25%41374.5-523.82-1.25%-0.56%+1.42%+8.81%
'26/05/1229.1-0.15-0.51%+7.69%41898.32+108.26+0.26%-0.31%-0.77%+8%
'26/05/1129.25-0.15-0.51%+7.14%41790.06+186.12+0.45%+0.14%-0.96%+7%
'26/05/0829.4-0.4-1.34%+5.7%41603.94-329.84-0.79%-0.65%-0.55%+6.35%
'26/05/0729.8+0.3+1.02%+6.78%41933.78+794.93+1.93%+1.27%-0.91%+5.51%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.5+0.2+0.68%+7.51%41138.85+369.56+0.91%+2.19%-0.23%+5.32%
'26/05/0529.3+0.1+0.34%+7.88%40769.29+64.15+0.16%+2.35%+0.18%+5.53%
'26/05/0429.2-0.15-0.51%+7.33%40705.14+1778.51+4.57%+7.03%-5.08%+0.3%
'26/04/3029.35-0.45-1.51%+5.7%38926.63-376.87-0.96%+6%-0.55%-0.3%
'26/04/2929.8+0.15+0.51%+6.24%39303.5-218.23-0.55%+5.41%+1.06%+0.82%
'26/04/2829.65+0.2+0.68%+6.96%39521.73-94.9-0.24%+5.16%+0.92%+1.8%
'26/04/2729.45+0.05+0.17%+7.14%39616.63+684.23+1.76%+7.01%-1.59%+0.13%
'26/04/2429.4-0.2-0.68%+6.42%38932.4+1218.25+3.23%+10.5%-3.91%-4.05%
'26/04/2329.6-0.4-1.33%+5%37714.15-164.32-0.43%+9.99%-0.9%-4.99%
'26/04/2230-0.15-0.5%+4.48%37878.47+273.36+0.73%+10.8%-1.23%-6.31%
'26/04/2130.1500%+4.48%37605.11+646.31+1.75%+12.7%-1.75%-8.25%
'26/04/2030.15-0.9-2.9%+1.45%36958.8+154.46+0.42%+13.2%-3.32%-11.7%
'26/04/1731.05-0.2-0.64%+0.8%36804.34-327.68-0.88%+12.2%+0.24%-11.4%
'26/04/1631.25+0.35+1.13%+1.94%37132.02+409.88+1.12%+13.5%+0.01%-11.5%
'26/04/1530.9+0.7+2.32%+4.3%36722.14+426.02+1.17%+14.8%+1.15%-10.5%
'26/04/1430.2-0.05-0.17%+4.13%36296.12+838.83+2.37%+17.5%-2.54%-13.4%
'26/04/1330.25-0.15-0.49%+3.62%35457.29+39.46+0.11%+17.6%-0.6%-14%
'26/04/1030.4+0.05+0.16%+3.79%35417.83+556.67+1.6%+19.5%-1.44%-15.7%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.35-0.25-0.82%+2.94%34861.16+99.78+0.29%+19.9%-1.11%-16.9%
'26/04/0830.6+0.1+0.33%+3.28%34761.38+1531.56+4.61%+25.4%-4.28%-22.1%
'26/04/0730.5+0.3+0.99%+4.3%33229.82+657.39+2.02%+27.9%-1.03%-23.6%
'26/04/0230.2-0.3-0.98%+3.28%32572.43-602.39-1.82%+25.6%+0.84%-22.3%
'26/04/0130.5+0.7+2.35%+5.7%33174.82+1451.83+4.58%+31.3%-2.23%-25.6%
'26/03/3129.8-0.3-1%+4.65%31722.99-795.17-2.45%+28.1%+1.45%-23.5%
'26/03/3030.1-0.2-0.66%+3.96%32518.16-594.43-1.8%+25.8%+1.14%-21.9%
'26/03/2730.3-0.2-0.66%+3.28%33112.59-225.03-0.68%+25%+0.02%-21.7%
'26/03/2630.5-0.3-0.97%+2.27%33337.62-101.49-0.3%+24.6%-0.67%-22.3%
'26/03/2530.8+0.15+0.49%+2.77%33439.11+826.87+2.54%+27.7%-2.05%-25%
'26/03/2430.65+0.1+0.33%+3.11%32612.24-110.26-0.34%+27.3%+0.67%-24.2%
'26/03/2330.55-0.7-2.24%+0.8%32722.5-821.38-2.45%+24.2%+0.21%-23.4%
'26/03/2031.25-0.7-2.19%-1.41%33543.88-145.8-0.43%+23.7%-1.76%-25.1%
'26/03/1931.95-0.45-1.39%-2.78%33689.68-658.9-1.92%+21.3%+0.53%-24.1%
'26/03/1832.4-0.45-1.37%-4.11%34348.58+512.01+1.51%+23.1%-2.88%-27.2%
'26/03/1732.85+0.8+2.5%-1.72%33836.57+494.06+1.48%+25%+1.02%-26.7%
'26/03/1632.05+0.4+1.26%-0.47%33342.51-57.81-0.17%+24.7%+1.43%-25.2%
'26/03/1331.65-1.1-3.36%-3.82%33400.32-181.54-0.54%+24.1%-2.82%-27.9%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.75-0.05-0.15%-3.96%33581.86-532.33-1.56%+22.1%+1.41%-26.1%
'26/03/1132.8+0.9+2.82%-1.25%34114.19+1342.32+4.1%+27.1%-1.28%-28.4%
'26/03/1031.9+1.1+3.57%+2.27%32771.87+661.45+2.06%+29.7%+1.51%-27.5%
'26/03/0930.8-0.75-2.38%-0.16%32110.42-1489.12-4.43%+24%+2.05%-24.2%
'26/03/0631.55-0.65-2.02%-2.17%33599.54-73.4-0.22%+23.7%-1.8%-25.9%
'26/03/0532.2+0.5+1.58%-0.63%33672.94+844.06+2.57%+26.9%-0.99%-27.5%
'26/03/0431.7-0.7-2.16%-2.78%32828.88-1494.77-4.35%+21.4%+2.19%-24.2%
'26/03/0332.4+1.3+4.18%+1.29%34323.65-771.44-2.2%+18.7%+6.38%-17.4%
'26/03/0231.1-0.1-0.32%+0.96%35095.09-319.4-0.9%+17.6%+0.58%-16.7%
'26/02/2631.2+0.45+1.46%+2.44%35414.49+1.420%+17.6%+1.46%-15.2%
'26/02/2530.75+0.25+0.82%+3.28%35413.07+712.25+2.05%+20.1%-1.23%-16.8%
'26/02/2430.5+0.3+0.99%+4.3%34700.82+927.56+2.75%+23.4%-1.76%-19.1%
'26/02/2330.2+0.1+0.33%+4.65%33773.26+167.55+0.5%+24%-0.17%-19.3%
'26/02/1130.1+0.05+0.17%+4.83%33605.71+532.74+1.61%+26%-1.44%-21.1%
'26/02/1030.05-0.15-0.5%+4.3%33072.97+668.35+2.06%+28.6%-2.56%-24.3%
'26/02/0930.2+0.15+0.5%+4.83%32404.62+621.7+1.96%+31.1%-1.46%-26.3%
'26/02/0630.05-0.35-1.15%+3.62%31782.92-18.35-0.06%+31%-1.09%-27.4%
'26/02/0530.4-0.5-1.62%+1.94%31801.27-488.54-1.51%+29%-0.11%-27.1%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.9+0.3+0.98%+2.94%32289.81+94.45+0.29%+29.4%+0.69%-26.5%
'26/02/0330.6+0.05+0.16%+3.11%32195.36+571.33+1.81%+31.7%-1.65%-28.6%
'26/02/0230.55-0.6-1.93%+1.12%31624.03-439.72-1.37%+29.9%-0.56%-28.8%
'26/01/3031.15-0.35-1.11%0%32063.75-472.52-1.45%+28%+0.34%-28%
'26/01/2931.5-0.5-1.56%-1.56%32536.27-267.55-0.82%+27%-0.74%-28.6%
'26/01/2832+1.2+3.9%+2.27%32803.82+485.9+1.5%+28.9%+2.4%-26.6%
'26/01/2730.8-0.45-1.44%+0.8%32317.92+253.4+0.79%+29.9%-2.23%-29.1%
'26/01/2631.25+0.35+1.13%+1.94%32064.52+103.01+0.32%+30.3%+0.81%-28.4%
'26/01/2330.9-0.6-1.9%0%31961.51+215.43+0.68%+31.2%-2.58%-31.2%
'26/01/2231.5+0.2+0.64%+0.64%31746.08+499.71+1.6%+33.3%-0.96%-32.7%
'26/01/2131.3-0.2-0.63%0%31246.37-513.62-1.62%+31.2%+0.99%-31.2%
'26/01/2031.5+0.15+0.48%+0.48%31759.99+120.7+0.38%+31.7%+0.1%-31.2%
'26/01/1931.35+0.4+1.29%+1.78%31639.29+230.59+0.73%+32.6%+0.56%-30.9%
'26/01/1630.95-0.6-1.9%-0.16%31408.7+598.12+1.94%+35.2%-3.84%-35.4%
'26/01/1531.55+0.55+1.77%+1.61%30810.58-131.2-0.42%+34.6%+2.19%-33%
'26/01/1431+0.45+1.47%+3.11%30941.78+234.56+0.76%+35.7%+0.71%-32.6%
'26/01/1330.55-0.75-2.4%+0.64%30707.22+139.93+0.46%+36.3%-2.86%-35.7%
'26/01/1231.3-0.1-0.32%+0.32%30567.29+278.33+0.92%+37.5%-1.24%-37.2%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931.4+0.4+1.29%+1.61%30288.96-71.59-0.24%+37.2%+1.53%-35.6%
'26/01/0831-0.1-0.32%+1.29%30360.55-74.92-0.25%+36.9%-0.07%-35.6%
'26/01/0731.1+1.15+3.84%+5.18%30435.47-140.83-0.46%+36.3%+4.3%-31.1%
'26/01/0629.95+0.3+1.01%+6.24%30576.3+471.26+1.57%+38.4%-0.56%-32.1%
'26/01/0529.65-0.45-1.5%+4.65%30105.04+755.23+2.57%+41.9%-4.07%-37.3%
'26/01/0230.1-0.1-0.33%+4.3%29349.81+386.21+1.33%+43.8%-1.66%-39.5%
'25/12/3130.2-0.3-0.98%+3.28%28963.6+256.47+0.89%+45.1%-1.87%-41.8%
'25/12/3030.5-0.2-0.65%+2.61%28707.13-103.76-0.36%+44.6%-0.29%-42%
'25/12/2930.7+0.2+0.66%+3.28%28810.89+254.87+0.89%+45.9%-0.23%-42.6%
'25/12/2630.5-0.05-0.16%+3.11%28556.02+184.04+0.65%+46.8%-0.81%-43.7%
'25/12/2430.55-0.15-0.49%+2.61%28371.98+61.51+0.22%+47.2%-0.71%-44.6%
'25/12/2330.7-0.35-1.13%+1.45%28310.47+160.83+0.57%+48%-1.7%-46.6%
'25/12/2231.05+0.5+1.64%+3.11%28149.64+453.29+1.64%+50.4%0%-47.3%
'25/12/1930.55+0.25+0.83%+3.96%27696.35+227.82+0.83%+51.7%0%-47.7%
'25/12/1830.3-0.5-1.62%+2.27%27468.53-56.64-0.21%+51.4%-1.41%-49.1%
'25/12/1730.8+0.35+1.15%+3.45%27525.17-11.49-0.04%+51.3%+1.19%-47.8%
'25/12/1630.45-0.15-0.49%+2.94%27536.66-330.28-1.19%+49.5%+0.7%-46.6%
'25/12/1530.6+0.15+0.49%+3.45%27866.94-331.08-1.17%+47.7%+1.66%-44.3%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.45-0.5-1.62%+1.78%28198.02+173.27+0.62%+48.7%-2.24%-46.9%
'25/12/1130.95+0.5+1.64%+3.45%28024.75-375.98-1.32%+46.7%+2.96%-43.2%
'25/12/1030.45-0.75-2.4%+0.96%28400.73+218.13+0.77%+47.8%-3.17%-46.9%
'25/12/0931.2+0.15+0.48%+1.45%28182.6-121.18-0.43%+47.2%+0.91%-45.7%
'25/12/0831.05-0.6-1.9%-0.47%28303.78+322.89+1.15%+48.9%-3.05%-49.4%
'25/12/0531.65-1.75-5.24%-5.69%27980.89+185.18+0.67%+49.9%-5.91%-55.6%
'25/12/0433.4+1.3+4.05%-1.87%27795.71+2.67+0.01%+49.9%+4.04%-51.8%
'25/12/0332.1+0.25+0.78%-1.1%27793.04+228.77+0.83%+51.1%-0.05%-52.2%
'25/12/0231.85+0.4+1.27%+0.16%27564.27+221.74+0.81%+52.4%+0.46%-52.2%
'25/12/0131.45+0.4+1.29%+1.45%27342.53-283.95-1.03%+50.8%+2.32%-49.4%
'25/11/2831.05+0.4+1.31%+2.77%27626.48+71.95+0.26%+51.2%+1.05%-48.4%
'25/11/2730.65-0.35-1.13%+1.61%27554.53+144.99+0.53%+52%-1.66%-50.4%
'25/11/2631+0.7+2.31%+3.96%27409.54+497.37+1.85%+54.8%+0.46%-50.8%
'25/11/2530.3+1.1+3.77%+7.88%26912.17+407.93+1.54%+57.2%+2.23%-49.3%
'25/11/2429.2+0.3+1.04%+9%26504.24+69.3+0.26%+57.6%+0.78%-48.6%
'25/11/2128.9-0.55-1.87%+6.96%26434.94-991.42-3.61%+51.9%+1.74%-44.9%
'25/11/2029.45+0.65+2.26%+9.38%27426.36+846.24+3.18%+56.7%-0.92%-47.4%
'25/11/1928.8-0.6-2.04%+7.14%26580.12-176-0.66%+55.7%-1.38%-48.6%
交易
日期		2617 台航加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1829.4-0.4-1.34%+5.7%26756.12-691.19-2.52%+51.8%+1.18%-46.1%
'25/11/1729.8+0.15+0.51%+6.24%27447.31+49.81+0.18%+52.1%+0.33%-45.8%
'25/11/1429.65-0.05-0.17%+6.06%27397.5-506.06-1.81%+49.3%+1.64%-43.2%
'25/11/1329.7-0.3-1%+5%27903.56-43.53-0.16%+49.1%-0.84%-44.1%
'25/11/1230+0.45+1.52%+6.6%27947.09+162.14+0.58%+49.9%+0.94%-43.3%
'25/11/1129.55-0.35-1.17%+5.35%27784.95-84.56-0.3%+49.5%-0.87%-44.1%