≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2616 山隆 / K線比較(日)

2616 山隆

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.700%0.79%12.712.812.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88112.6萬223396股/筆12.750.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
320410.9萬371863張/筆12.83+0.05 (+0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 山隆受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/06 15:21)

• 山隆召開法人說明會之相關訊息 (公告訊息 08/20 15:06)

• 山隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:08)

• 山隆財務主管、會計主管、代理發言人異動 (公告訊息 08/11 15:07)

• 山隆2026年第二季合併財務報告之董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:04)

• 山隆委任第2屆提名委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆風險管理委員會委員 (公告訊息 07/09 15:03)

• 山隆委任第2屆永續發展委員會委員 (公告訊息 07/09 15:02)

• 山隆決議2026年股利配發基準日 (公告訊息 07/09 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.700%0%41661.7+1960.06+4.94%+4.94%-4.94%-4.94%
'26/11/0612.7+0.05+0.4%+0.4%39701.64-1873.08-4.51%+0.21%+4.91%+0.19%
'26/11/0512.65-0.1-0.78%-0.39%41574.72-1374.19-3.2%-3%+2.42%+2.6%
'26/11/0412.7500%-0.39%42948.91-358.63-0.83%-3.8%+0.83%+3.41%
'26/11/0312.75-0.2-1.54%-1.93%43307.54-1612.6-3.59%-7.25%+2.05%+5.32%
'26/11/0212.95-0.05-0.38%-2.31%44920.14-291.69-0.65%-7.85%+0.27%+5.54%
'26/10/301300%-2.31%45211.83-1156.5-2.49%-10.2%+2.49%+7.84%
'26/10/2913-0.05-0.38%-2.68%46368.33-667.25-1.42%-11.4%+1.04%+8.74%
'26/10/2813.0500%-2.68%47035.58+939.35+2.04%-9.62%-2.04%+6.94%
'26/10/2713.0500%-2.68%46096.23+54.8+0.12%-9.51%-0.12%+6.83%
'26/10/2213.0500%-2.68%46041.43-846.34-1.81%-11.1%+1.81%+8.46%
'26/10/2113.05-0.05-0.38%-3.05%46887.77+594.84+1.28%-10%-1.66%+6.95%
'26/10/2013.1-0.05-0.38%-3.42%46292.93-529.15-1.13%-11%+0.75%+7.6%
'26/10/1913.1500%-3.42%46822.08-289.18-0.61%-11.6%+0.61%+8.15%
'26/10/1613.1500%-3.42%47111.26+141.39+0.3%-11.3%-0.3%+7.88%
'26/10/1513.1500%-3.42%46969.87-1655.96-3.41%-14.3%+3.41%+10.9%
'26/10/1413.15+0.05+0.38%-3.05%48625.83+284.52+0.59%-13.8%-0.21%+10.8%
'26/10/1313.1-0.05-0.38%-3.42%48341.31-960.65-1.95%-15.5%+1.57%+12.1%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.1500%-3.42%49301.96-11.48-0.02%-15.5%+0.02%+12.1%
'26/10/0813.1500%-3.42%49313.44-492.93-0.99%-16.4%+0.99%+12.9%
'26/10/0713.1500%-3.42%49806.37-16.18-0.03%-16.4%+0.03%+13%
'26/10/0613.1500%-3.42%49822.55+110.51+0.22%-16.2%-0.22%+12.8%
'26/10/0513.15-0.05-0.38%-3.79%49712.04+1236.3+2.55%-14.1%-2.93%+10.3%
'26/10/0213.2-0.1-0.75%-4.51%48475.74+122.25+0.25%-13.8%-1%+9.33%
'26/10/0113.300%-4.51%48353.49+413.36+0.86%-13.1%-0.86%+8.59%
'26/09/3013.3+0.1+0.76%-3.79%47940.13+308.17+0.65%-12.5%+0.11%+8.75%
'26/09/2913.200%-3.79%47631.96-392.64-0.82%-13.2%+0.82%+9.46%
'26/09/2413.2-0.05-0.38%-4.15%48024.6-132.69-0.28%-13.5%-0.1%+9.34%
'26/09/2313.25-0.1-0.75%-4.87%48157.29+357.12+0.75%-12.8%-1.5%+7.97%
'26/09/2213.35+0.05+0.38%-4.51%47800.17+81.33+0.17%-12.7%+0.21%+8.18%
'26/09/2113.300%-4.51%47718.84+538.09+1.14%-11.7%-1.14%+7.19%
'26/09/1813.300%-4.51%47180.75+892.75+1.93%-9.99%-1.93%+5.48%
'26/09/1713.3+0.05+0.38%-4.15%46288+439.1+0.96%-9.13%-0.58%+4.98%
'26/09/1613.2500%-4.15%45848.9+337.41+0.74%-8.46%-0.74%+4.31%
'26/09/1513.25-0.05-0.38%-4.51%45511.49-351.03-0.77%-9.16%+0.39%+4.65%
'26/09/1413.3-0.05-0.37%-4.87%45862.52-322.33-0.7%-9.79%+0.33%+4.92%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.35+0.05+0.38%-4.51%46184.85-755.64-1.61%-11.2%+1.99%+6.73%
'26/09/1013.3-0.05-0.37%-4.87%46940.49-242.87-0.51%-11.7%+0.14%+6.83%
'26/09/0913.3500%-4.87%47183.36+77.58+0.16%-11.6%-0.16%+6.69%
'26/09/0813.35-0.05-0.37%-5.22%47105.78-220.49-0.47%-12%+0.1%+6.75%
'26/09/0713.4-0.05-0.37%-5.58%47326.27+775.14+1.67%-10.5%-2.04%+4.93%
'26/09/0413.4500%-5.58%46551.13+693.47+1.51%-9.15%-1.51%+3.57%
'26/09/0313.4500%-5.58%45857.66-307.06-0.67%-9.75%+0.67%+4.18%
'26/09/0213.4500%-5.58%46164.72-784-1.67%-11.3%+1.67%+5.69%
'26/09/0113.4500%-5.58%46948.72+820.25+1.78%-9.68%-1.78%+4.11%
'26/08/3113.45+0.05+0.37%-5.22%46128.47-202.98-0.44%-10.1%+0.81%+4.86%
'26/08/2813.400%-5.22%46331.45+356.23+0.77%-9.38%-0.77%+4.16%
'26/08/2713.4-0.1-0.74%-5.93%45975.22+142.6+0.31%-9.1%-1.05%+3.17%
'26/08/2613.5+0.1+0.75%-5.22%45832.62+663.16+1.47%-7.77%-0.72%+2.54%
'26/08/2513.4-0.1-0.74%-5.93%45169.46+407.14+0.91%-6.93%-1.65%+1%
'26/08/2413.5-0.05-0.37%-6.27%44762.32-461.97-1.02%-7.88%+0.65%+1.6%
'26/08/2113.55+0.05+0.37%-5.93%45224.29+290.55+0.65%-7.28%-0.28%+1.36%
'26/08/2013.5+0.15+1.12%-4.87%44933.74+214.39+0.48%-6.84%+0.64%+1.97%
'26/08/1913.3500%-4.87%44719.35-589.33-1.3%-8.05%+1.3%+3.18%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.3500%-4.87%45308.68-548.59-1.2%-9.15%+1.2%+4.28%
'26/08/1713.35-0.05-0.37%-5.22%45857.27+46.26+0.1%-9.06%-0.47%+3.83%
'26/08/1413.4-0.1-0.74%-5.93%45811.01-210.47-0.46%-9.47%-0.28%+3.55%
'26/08/1313.5+0.1+0.75%-5.22%46021.48+503.41+1.11%-8.47%-0.36%+3.25%
'26/08/1213.4+0.05+0.37%-4.87%45518.07+397.35+0.88%-7.67%-0.51%+2.8%
'26/08/1113.35-0.05-0.37%-5.22%45120.72+191.96+0.43%-7.27%-0.8%+2.05%
'26/08/1013.4+0.1+0.75%-4.51%44928.76+702.85+1.59%-5.8%-0.84%+1.29%
'26/08/0713.300%-4.51%44225.91-170.79-0.38%-6.16%+0.38%+1.65%
'26/08/0613.300%-4.51%44396.7-214.9-0.48%-6.61%+0.48%+2.1%
'26/08/0513.3+0.05+0.38%-4.15%44611.6+1250.94+2.88%-3.92%-2.5%-0.23%
'26/08/0413.25-0.1-0.75%-4.87%43360.66-25.75-0.06%-3.98%-0.69%-0.89%
'26/08/0313.3500%-4.87%43386.41+266.66+0.62%-3.38%-0.62%-1.49%
'26/07/3113.35+0.05+0.38%-4.51%43119.75+3186.45+7.98%+4.33%-7.6%-8.84%
'26/07/3013.6+0.05+0.37%-4.06%39933.3-105.88-0.26%+4.05%+0.63%-8.11%
'26/07/2913.55-0.05-0.37%-4.41%40039.18-1564.18-3.76%+0.14%+3.39%-4.55%
'26/07/2813.6-0.2-1.45%-5.8%41603.36-2030.83-4.65%-4.52%+3.2%-1.28%
'26/07/2713.8-0.1-0.72%-6.47%43634.19-20.65-0.05%-4.57%-0.67%-1.91%
'26/07/2413.9+0.05+0.36%-6.14%43654.84-1195.97-2.67%-7.11%+3.03%+0.97%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2313.85+0.25+1.84%-4.41%44850.81+25.03+0.06%-7.06%+1.78%+2.65%
'26/07/2213.6-0.1-0.73%-5.11%44825.78+592.91+1.34%-5.81%-2.07%+0.7%
'26/07/2113.7+0.05+0.37%-4.76%44232.87+1783.17+4.2%-1.86%-3.83%-2.91%
'26/07/2013.65+0.05+0.37%-4.41%42449.7-221.57-0.52%-2.37%+0.89%-2.05%
'26/07/1713.6-0.1-0.73%-5.11%42671.27-2953.71-6.47%-8.69%+5.74%+3.58%
'26/07/1613.7+0.1+0.74%-4.41%45624.98-6.61-0.01%-8.7%+0.75%+4.29%
'26/07/1513.6+0.1+0.74%-3.7%45631.59+893.64+2%-6.88%-1.26%+3.17%
'26/07/1413.5-0.05-0.37%-4.06%44737.95-642.57-1.42%-8.19%+1.05%+4.14%
'26/07/1313.55-0.1-0.73%-4.76%45380.52+25.91+0.06%-8.14%-0.79%+3.38%
'26/07/0913.65+0.1+0.74%-4.06%45354.61-379.8-0.83%-8.91%+1.57%+4.85%
'26/07/0813.5500%-4.06%45734.41+255.3+0.56%-8.39%-0.56%+4.33%
'26/07/0713.55-0.15-1.09%-5.11%45479.11-1077.28-2.31%-10.5%+1.22%+5.4%
'26/07/0613.7-0.1-0.72%-5.8%46556.39-224.23-0.48%-10.9%-0.24%+5.15%
'26/07/0313.8+0.3+2.22%-3.7%46780.62+36.46+0.08%-10.9%+2.14%+7.17%
'26/07/0213.5+0.1+0.75%-2.99%46744.16-274.83-0.58%-11.4%+1.33%+8.41%
'26/07/0113.4+0.05+0.37%-2.62%47018.99+893.08+1.94%-9.68%-1.57%+7.06%
'26/06/3013.35-0.1-0.74%-3.35%46125.91+1126.01+2.5%-7.42%-3.24%+4.07%
'26/06/2913.45+0.1+0.75%-2.62%44999.9+428.14+0.96%-6.53%-0.21%+3.91%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2613.35-0.15-1.11%-3.7%44571.76-1683.5-3.64%-9.93%+2.53%+6.23%
'26/06/2513.5+0.05+0.37%-3.35%46255.26+211.66+0.46%-9.52%-0.09%+6.17%
'26/06/2413.45-0.05-0.37%-3.7%46043.6-1057.05-2.24%-11.5%+1.87%+7.84%
'26/06/2313.5-0.2-1.46%-5.11%47100.65-640.86-1.34%-12.7%-0.12%+7.63%
'26/06/2213.7-0.15-1.08%-6.14%47741.51+1276.31+2.75%-10.3%-3.83%+4.2%
'26/06/1813.85+0.1+0.73%-5.45%46465.2+587.81+1.28%-9.19%-0.55%+3.73%
'26/06/1713.75+0.1+0.73%-4.76%45877.39+68.2+0.15%-9.05%+0.58%+4.29%
'26/06/1613.6500%-4.76%45809.19+412.2+0.91%-8.23%-0.91%+3.47%
'26/06/1513.65-0.2-1.44%-6.14%45396.99+1227.95+2.78%-5.68%-4.22%-0.46%
'26/06/1213.85+0.3+2.21%-4.06%44169.04+1019.58+2.36%-3.45%-0.15%-0.61%
'26/06/1113.55-0.05-0.37%-4.41%43149.46-76.08-0.18%-3.62%-0.19%-0.79%
'26/06/1013.6-0.05-0.37%-4.76%43225.54-1478.9-3.31%-6.81%+2.94%+2.04%
'26/06/0913.65+0.05+0.37%-4.41%44704.44+1201.66+2.76%-4.23%-2.39%-0.18%
'26/06/0813.6-0.25-1.81%-6.14%43502.78-1568.16-3.48%-7.56%+1.67%+1.43%
'26/06/0513.85-0.25-1.77%-7.8%45070.94-606.52-1.33%-8.79%-0.44%+0.99%
'26/06/0414.1+0.2+1.44%-6.47%45677.46-781.7-1.68%-10.3%+3.12%+3.85%
'26/06/0313.9+0.3+2.21%-4.41%46459.16+901.85+1.98%-8.55%+0.23%+4.14%
'26/06/0213.6-0.05-0.37%-4.76%45557.31+219.4+0.48%-8.11%-0.85%+3.35%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.6500%-4.76%45337.91+604.97+1.35%-6.87%-1.35%+2.1%
'26/05/2913.65+0.1+0.74%-4.06%44732.94+1096.5+2.51%-4.53%-1.77%+0.47%
'26/05/2813.55+0.25+1.88%-2.26%43636.44-620.36-1.4%-5.86%+3.28%+3.61%
'26/05/2713.3-0.05-0.37%-2.62%44256.8+731.43+1.68%-4.28%-2.05%+1.66%
'26/05/2613.35-0.05-0.37%-2.99%43525.37-119.03-0.27%-4.54%-0.1%+1.56%
'26/05/2513.4-0.35-2.55%-5.45%43644.4+1376.43+3.26%-1.43%-5.81%-4.02%
'26/05/2213.7500%-5.45%42267.97+899.76+2.18%+0.71%-2.18%-6.16%
'26/05/2113.75+0.1+0.73%-4.76%41368.21+1347.39+3.37%+4.1%-2.64%-8.86%
'26/05/2013.65+0.1+0.74%-4.06%40020.82-154.74-0.39%+3.7%+1.13%-7.76%
'26/05/1913.55+0.15+1.12%-2.99%40175.56-716.26-1.75%+1.88%+2.87%-4.87%
'26/05/1813.4-0.05-0.37%-3.35%40891.82-280.54-0.68%+1.19%+0.31%-4.53%
'26/05/1513.45-0.2-1.47%-4.76%41172.36-579.39-1.39%-0.22%-0.08%-4.55%
'26/05/1413.65-0.1-0.73%-5.45%41751.75+377.25+0.91%+0.69%-1.64%-6.15%
'26/05/1313.75+0.05+0.36%-5.11%41374.5-523.82-1.25%-0.56%+1.61%-4.54%
'26/05/1213.7-0.2-1.44%-6.47%41898.32+108.26+0.26%-0.31%-1.7%-6.17%
'26/05/1113.9-0.1-0.71%-7.14%41790.06+186.12+0.45%+0.14%-1.16%-7.28%
'26/05/0814-0.05-0.36%-7.47%41603.94-329.84-0.79%-0.65%+0.43%-6.82%
'26/05/0714.05+0.05+0.36%-7.14%41933.78+794.93+1.93%+1.27%-1.57%-8.41%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061400%-7.14%41138.85+369.56+0.91%+2.19%-0.91%-9.33%
'26/05/0514+0.05+0.36%-6.81%40769.29+64.15+0.16%+2.35%+0.2%-9.16%
'26/05/0413.95-0.25-1.76%-8.45%40705.14+1778.51+4.57%+7.03%-6.33%-15.5%
'26/04/3014.200%-8.45%38926.63-376.87-0.96%+6%+0.96%-14.5%
'26/04/2914.200%-8.45%39303.5-218.23-0.55%+5.41%+0.55%-13.9%
'26/04/2814.2-0.3-2.07%-10.3%39521.73-94.9-0.24%+5.16%-1.83%-15.5%
'26/04/2714.5-0.15-1.02%-11.3%39616.63+684.23+1.76%+7.01%-2.78%-18.3%
'26/04/2414.65-0.2-1.35%-12.5%38932.4+1218.25+3.23%+10.5%-4.58%-22.9%
'26/04/2314.85-0.25-1.66%-13.9%37714.15-164.32-0.43%+9.99%-1.23%-23.9%
'26/04/2215.1+0.05+0.33%-13.6%37878.47+273.36+0.73%+10.8%-0.4%-24.4%
'26/04/2115.05-0.05-0.33%-13.9%37605.11+646.31+1.75%+12.7%-2.08%-26.6%
'26/04/2015.1-0.35-2.27%-15.9%36958.8+154.46+0.42%+13.2%-2.69%-29.1%
'26/04/1715.4500%-15.9%36804.34-327.68-0.88%+12.2%+0.88%-28.1%
'26/04/1615.45-0.5-3.13%-18.5%37132.02+409.88+1.12%+13.5%-4.25%-31.9%
'26/04/1515.95-0.1-0.62%-19%36722.14+426.02+1.17%+14.8%-1.79%-33.8%
'26/04/1416.05-0.35-2.13%-20.7%36296.12+838.83+2.37%+17.5%-4.5%-38.2%
'26/04/1316.4+0.9+5.81%-16.1%35457.29+39.46+0.11%+17.6%+5.7%-33.8%
'26/04/1015.500%-16.1%35417.83+556.67+1.6%+19.5%-1.6%-35.6%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.5+0.1+0.65%-15.6%34861.16+99.78+0.29%+19.9%+0.36%-35.4%
'26/04/0815.4-0.55-3.45%-18.5%34761.38+1531.56+4.61%+25.4%-8.06%-43.9%
'26/04/0715.95-0.3-1.85%-20%33229.82+657.39+2.02%+27.9%-3.87%-47.9%
'26/04/0216.25-0.55-3.27%-22.6%32572.43-602.39-1.82%+25.6%-1.45%-48.2%
'26/04/0116.8-0.2-1.18%-23.5%33174.82+1451.83+4.58%+31.3%-5.76%-54.9%
'26/03/3117-1.15-6.34%-28.4%31722.99-795.17-2.45%+28.1%-3.89%-56.5%
'26/03/3018.15+0.85+4.91%-24.9%32518.16-594.43-1.8%+25.8%+6.71%-50.7%
'26/03/2717.300%-24.9%33112.59-225.03-0.68%+25%+0.68%-49.8%
'26/03/2617.3+0.65+3.9%-21.9%33337.62-101.49-0.3%+24.6%+4.2%-46.5%
'26/03/2516.65-1.15-6.46%-27%33439.11+826.87+2.54%+27.7%-9%-54.7%
'26/03/2417.8-1.7-8.72%-33.3%32612.24-110.26-0.34%+27.3%-8.38%-60.7%
'26/03/2319.5+1.45+8.03%-28%32722.5-821.38-2.45%+24.2%+10.5%-52.2%
'26/03/2018.05+0.7+4.03%-25.1%33543.88-145.8-0.43%+23.7%+4.46%-48.7%
'26/03/1917.35+1.55+9.81%-17.7%33689.68-658.9-1.92%+21.3%+11.7%-39%
'26/03/1815.8-0.9-5.39%-22.2%34348.58+512.01+1.51%+23.1%-6.9%-45.3%
'26/03/1716.7-1.15-6.44%-27.2%33836.57+494.06+1.48%+25%-7.92%-52.1%
'26/03/1617.85+0.3+1.71%-25.9%33342.51-57.81-0.17%+24.7%+1.88%-50.7%
'26/03/1317.55-0.65-3.57%-28.6%33400.32-181.54-0.54%+24.1%-3.03%-52.6%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1218.2-1.2-6.19%-33%33581.86-532.33-1.56%+22.1%-4.63%-55.1%
'26/03/1119.4-2.15-9.98%-39.7%34114.19+1342.32+4.1%+27.1%-14.1%-66.8%
'26/03/1021.55-2.35-9.83%-45.6%32771.87+661.45+2.06%+29.7%-11.9%-75.4%
'26/03/0923.9+2.15+9.89%-40.2%32110.42-1489.12-4.43%+24%+14.3%-64.2%
'26/03/0621.75+1.95+9.85%-34.3%33599.54-73.4-0.22%+23.7%+10.1%-58.1%
'26/03/0519.8+1.8+10%-27.8%33672.94+844.06+2.57%+26.9%+7.43%-54.7%
'26/03/0418+1.6+9.76%-20.7%32828.88-1494.77-4.35%+21.4%+14.1%-42.1%
'26/03/0316.4+1.45+9.7%-13%34323.65-771.44-2.2%+18.7%+11.9%-31.8%
'26/03/0214.95+1.35+9.93%-4.41%35095.09-319.4-0.9%+17.6%+10.8%-22.1%
'26/02/2613.6+0.1+0.74%-3.7%35414.49+1.420%+17.6%+0.74%-21.3%
'26/02/2513.5-0.05-0.37%-4.06%35413.07+712.25+2.05%+20.1%-2.42%-24.1%
'26/02/2413.55-0.2-1.45%-5.45%34700.82+927.56+2.75%+23.4%-4.2%-28.8%
'26/02/2313.75+0.05+0.36%-5.11%33773.26+167.55+0.5%+24%-0.14%-29.1%
'26/02/1113.7+0.05+0.37%-4.76%33605.71+532.74+1.61%+26%-1.24%-30.7%
'26/02/1013.65-0.1-0.73%-5.45%33072.97+668.35+2.06%+28.6%-2.79%-34%
'26/02/0913.75+0.05+0.36%-5.11%32404.62+621.7+1.96%+31.1%-1.6%-36.2%
'26/02/0613.700%-5.11%31782.92-18.35-0.06%+31%+0.06%-36.1%
'26/02/0513.7+0.1+0.74%-4.41%31801.27-488.54-1.51%+29%+2.25%-33.4%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0413.6+0.1+0.74%-3.7%32289.81+94.45+0.29%+29.4%+0.45%-33.1%
'26/02/0313.500%-3.7%32195.36+571.33+1.81%+31.7%-1.81%-35.4%
'26/02/0213.5-0.2-1.46%-5.11%31624.03-439.72-1.37%+29.9%-0.09%-35%
'26/01/3013.7-0.15-1.08%-6.14%32063.75-472.52-1.45%+28%+0.37%-34.2%
'26/01/2913.8500%-6.14%32536.27-267.55-0.82%+27%+0.82%-33.1%
'26/01/2813.85-0.05-0.36%-6.47%32803.82+485.9+1.5%+28.9%-1.86%-35.4%
'26/01/2713.9+0.25+1.83%-4.76%32317.92+253.4+0.79%+29.9%+1.04%-34.7%
'26/01/2613.6500%-4.76%32064.52+103.01+0.32%+30.3%-0.32%-35.1%
'26/01/2313.65-0.05-0.36%-5.11%31961.51+215.43+0.68%+31.2%-1.04%-36.3%
'26/01/2213.7-0.05-0.36%-5.45%31746.08+499.71+1.6%+33.3%-1.96%-38.8%
'26/01/2113.7500%-5.45%31246.37-513.62-1.62%+31.2%+1.62%-36.6%
'26/01/2013.75-0.05-0.36%-5.8%31759.99+120.7+0.38%+31.7%-0.74%-37.5%
'26/01/1913.800%-5.8%31639.29+230.59+0.73%+32.6%-0.73%-38.4%
'26/01/1613.8+0.05+0.36%-5.45%31408.7+598.12+1.94%+35.2%-1.58%-40.7%
'26/01/1513.75+0.25+1.85%-3.7%30810.58-131.2-0.42%+34.6%+2.27%-38.3%
'26/01/1413.5+0.1+0.75%-2.99%30941.78+234.56+0.76%+35.7%-0.01%-38.7%
'26/01/1313.4+0.05+0.37%-2.62%30707.22+139.93+0.46%+36.3%-0.09%-38.9%
'26/01/1213.3500%-2.62%30567.29+278.33+0.92%+37.5%-0.92%-40.2%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.3500%-2.62%30288.96-71.59-0.24%+37.2%+0.24%-39.8%
'26/01/0813.35-0.05-0.37%-2.99%30360.55-74.92-0.25%+36.9%-0.12%-39.9%
'26/01/0713.4+0.25+1.9%-1.14%30435.47-140.83-0.46%+36.3%+2.36%-37.4%
'26/01/0613.1500%-1.14%30576.3+471.26+1.57%+38.4%-1.57%-39.5%
'26/01/0513.15-0.15-1.13%-2.26%30105.04+755.23+2.57%+41.9%-3.7%-44.2%
'26/01/0213.3-0.05-0.37%-2.62%29349.81+386.21+1.33%+43.8%-1.7%-46.5%
'25/12/3113.35-0.1-0.74%-3.35%28963.6+256.47+0.89%+45.1%-1.63%-48.5%
'25/12/3013.4500%-3.35%28707.13-103.76-0.36%+44.6%+0.36%-47.9%
'25/12/2913.45-0.15-1.1%-4.41%28810.89+254.87+0.89%+45.9%-1.99%-50.3%
'25/12/2613.6-0.05-0.37%-4.76%28556.02+184.04+0.65%+46.8%-1.02%-51.6%
'25/12/2413.65+0.05+0.37%-4.41%28371.98+61.51+0.22%+47.2%+0.15%-51.6%
'25/12/2313.6-0.1-0.73%-5.11%28310.47+160.83+0.57%+48%-1.3%-53.1%
'25/12/2213.7+0.05+0.37%-4.76%28149.64+453.29+1.64%+50.4%-1.27%-55.2%
'25/12/1913.65+0.05+0.37%-4.41%27696.35+227.82+0.83%+51.7%-0.46%-56.1%
'25/12/1813.6-0.1-0.73%-5.11%27468.53-56.64-0.21%+51.4%-0.52%-56.5%
'25/12/1713.7-0.05-0.36%-5.45%27525.17-11.49-0.04%+51.3%-0.32%-56.7%
'25/12/1613.75-0.1-0.72%-6.14%27536.66-330.28-1.19%+49.5%+0.47%-55.6%
'25/12/1513.8500%-6.14%27866.94-331.08-1.17%+47.7%+1.17%-53.9%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.85-0.05-0.36%-6.47%28198.02+173.27+0.62%+48.7%-0.98%-55.1%
'25/12/1113.9-0.1-0.71%-7.14%28024.75-375.98-1.32%+46.7%+0.61%-53.8%
'25/12/101400%-7.14%28400.73+218.13+0.77%+47.8%-0.77%-55%
'25/12/0914+0.05+0.36%-6.81%28182.6-121.18-0.43%+47.2%+0.79%-54%
'25/12/0813.95-0.05-0.36%-7.14%28303.78+322.89+1.15%+48.9%-1.51%-56%
'25/12/051400%-7.14%27980.89+185.18+0.67%+49.9%-0.67%-57%
'25/12/0414-0.15-1.06%-8.13%27795.71+2.67+0.01%+49.9%-1.07%-58%
'25/12/0314.1500%-8.13%27793.04+228.77+0.83%+51.1%-0.83%-59.3%
'25/12/0214.15+0.35+2.54%-5.8%27564.27+221.74+0.81%+52.4%+1.73%-58.2%
'25/12/0113.8+0.1+0.73%-5.11%27342.53-283.95-1.03%+50.8%+1.76%-55.9%
'25/11/2813.7+0.05+0.37%-4.76%27626.48+71.95+0.26%+51.2%+0.11%-56%
'25/11/2713.65+0.05+0.37%-4.41%27554.53+144.99+0.53%+52%-0.16%-56.4%
'25/11/2613.600%-4.41%27409.54+497.37+1.85%+54.8%-1.85%-59.2%
'25/11/2513.6+0.05+0.37%-4.06%26912.17+407.93+1.54%+57.2%-1.17%-61.2%
'25/11/2413.5500%-4.06%26504.24+69.3+0.26%+57.6%-0.26%-61.7%
'25/11/2113.55-0.1-0.73%-4.76%26434.94-991.42-3.61%+51.9%+2.88%-56.7%
'25/11/2013.6500%-4.76%27426.36+846.24+3.18%+56.7%-3.18%-61.5%
'25/11/1913.65-0.05-0.36%-5.11%26580.12-176-0.66%+55.7%+0.3%-60.8%
交易
日期		2616 山隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.7-0.25-1.79%-6.81%26756.12-691.19-2.52%+51.8%+0.73%-58.6%
'25/11/1713.95-0.2-1.41%-8.13%27447.31+49.81+0.18%+52.1%-1.59%-60.2%
'25/11/1414.15+0.1+0.71%-7.47%27397.5-506.06-1.81%+49.3%+2.52%-56.8%
'25/11/1314.05+0.1+0.72%-6.81%27903.56-43.53-0.16%+49.1%+0.88%-55.9%
'25/11/1213.9500%-6.81%27947.09+162.14+0.58%+49.9%-0.58%-56.8%
'25/11/1113.95-0.05-0.36%-7.14%27784.95-84.56-0.3%+49.5%-0.06%-56.6%