≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2548 華固 / K線比較(日)

2548 華固

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.591.9+1.6+1.74%1.85%9293.691.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5231.41億1,3421.13張/筆92.91.487.940.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3891.28億1,873741張/筆92.35+0.4 (+0.44%)

連續漲跌: 連2漲  ( +2元 / +2.19%)

財報評分: 最新53分 / 平均52分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 與關係人簽訂華固譽誠案「建築裝修工程」承攬合約 (公告訊息 11/04 13:48)

• 華固董事會重要決議 (公告訊息 11/04 13:47)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:46)

• 華固取得新北市新莊區土地 (公告訊息 09/14 13:56)

• 華固代理發言人異動 (公告訊息 09/11 17:18)

• 華固受邀參加富邦證券舉辦之法說會 (公告訊息 09/03 14:09)

• 搶進AI供應鏈商機 土銀北士科分行今掛牌 提供「一條龍」金融服務 (Anue鉅亨 08/10 16:24)

• 擬出售吾雙部分房屋及車位予關係人 (公告訊息 08/05 16:00)

• 擬出售華固譽誠部分房屋及車位予關係人 (公告訊息 08/05 15:59)

• 與關係人簽訂華固芙心「建築裝修工程」承攬合約 (公告訊息 08/05 15:59)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:58)

• 華固2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:45)

• 華固簽訂合建契約書 (公告訊息 07/06 16:13)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1093.5+1.6+1.74%+1.74%42711.92+1050.22+2.52%+2.52%-0.78%-0.78%
'26/11/0991.9+0.4+0.44%+2.19%41661.7+1960.06+4.94%+7.58%-4.5%-5.4%
'26/11/0691.5-1.9-2.03%+0.11%39701.64-1873.08-4.51%+2.74%+2.48%-2.63%
'26/11/0593.4+3.1+3.43%+3.54%41574.72-1374.19-3.2%-0.55%+6.63%+4.1%
'26/11/0490.3-0.2-0.22%+3.31%42948.91-358.63-0.83%-1.38%+0.61%+4.69%
'26/11/0390.5-0.1-0.11%+3.2%43307.54-1612.6-3.59%-4.92%+3.48%+8.12%
'26/11/0290.6+0.2+0.22%+3.43%44920.14-291.69-0.65%-5.53%+0.87%+8.96%
'26/10/3090.4-1.6-1.74%+1.63%45211.83-1156.5-2.49%-7.89%+0.75%+9.52%
'26/10/2992+0.2+0.22%+1.85%46368.33-667.25-1.42%-9.19%+1.64%+11%
'26/10/2891.8+0.8+0.88%+2.75%47035.58+939.35+2.04%-7.34%-1.16%+10.1%
'26/10/2791-1.4-1.52%+1.19%46096.23+54.8+0.12%-7.23%-1.64%+8.42%
'26/10/2292.4-0.1-0.11%+1.08%46041.43-846.34-1.81%-8.91%+1.7%+9.99%
'26/10/2192.5+0.1+0.11%+1.19%46887.77+594.84+1.28%-7.74%-1.17%+8.93%
'26/10/2092.4+0.5+0.54%+1.74%46292.93-529.15-1.13%-8.78%+1.67%+10.5%
'26/10/1991.9+0.2+0.22%+1.96%46822.08-289.18-0.61%-9.34%+0.83%+11.3%
'26/10/1691.7+0.5+0.55%+2.52%47111.26+141.39+0.3%-9.07%+0.25%+11.6%
'26/10/1591.2-0.1-0.11%+2.41%46969.87-1655.96-3.41%-12.2%+3.3%+14.6%
'26/10/1491.3+0.2+0.22%+2.63%48625.83+284.52+0.59%-11.6%-0.37%+14.3%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1391.1-1-1.09%+1.52%48341.31-960.65-1.95%-13.4%+0.86%+14.9%
'26/10/1292.1+0.3+0.33%+1.85%49301.96-11.48-0.02%-13.4%+0.35%+15.2%
'26/10/0891.8+0.6+0.66%+2.52%49313.44-492.93-0.99%-14.2%+1.65%+16.8%
'26/10/0791.200%+2.52%49806.37-16.18-0.03%-14.3%+0.03%+16.8%
'26/10/0691.2-0.3-0.33%+2.19%49822.55+110.51+0.22%-14.1%-0.55%+16.3%
'26/10/0591.5-1-1.08%+1.08%49712.04+1236.3+2.55%-11.9%-3.63%+13%
'26/10/0292.5+0.7+0.76%+1.85%48475.74+122.25+0.25%-11.7%+0.51%+13.5%
'26/10/0191.8+0.2+0.22%+2.07%48353.49+413.36+0.86%-10.9%-0.64%+13%
'26/09/3091.6-0.6-0.65%+1.41%47940.13+308.17+0.65%-10.3%-1.3%+11.7%
'26/09/2992.2-1-1.07%+0.32%47631.96-392.64-0.82%-11.1%-0.25%+11.4%
'26/09/2493.2-0.2-0.21%+0.11%48024.6-132.69-0.28%-11.3%+0.07%+11.4%
'26/09/2393.4-0.9-0.95%-0.85%48157.29+357.12+0.75%-10.6%-1.7%+9.8%
'26/09/2294.3+0.6+0.64%-0.21%47800.17+81.33+0.17%-10.5%+0.47%+10.3%
'26/09/2193.7-2.8-2.9%-3.11%47718.84+538.09+1.14%-9.47%-4.04%+6.36%
'26/09/1896.5+2.9+3.1%-0.11%47180.75+892.75+1.93%-7.73%+1.17%+7.62%
'26/09/1793.6+1.7+1.85%+1.74%46288+439.1+0.96%-6.84%+0.89%+8.58%
'26/09/1691.9+0.3+0.33%+2.07%45848.9+337.41+0.74%-6.15%-0.41%+8.23%
'26/09/1591.6-1.3-1.4%+0.65%45511.49-351.03-0.77%-6.87%-0.63%+7.52%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1492.9-2-2.11%-1.48%45862.52-322.33-0.7%-7.52%-1.41%+6.04%
'26/09/1194.9+0.5+0.53%-0.95%46184.85-755.64-1.61%-9.01%+2.14%+8.05%
'26/09/1094.4-1.2-1.26%-2.2%46940.49-242.87-0.51%-9.48%-0.75%+7.28%
'26/09/0995.6+1+1.06%-1.16%47183.36+77.58+0.16%-9.33%+0.9%+8.16%
'26/09/0894.6+0.4+0.42%-0.74%47105.78-220.49-0.47%-9.75%+0.89%+9.01%
'26/09/0794.2-0.4-0.42%-1.16%47326.27+775.14+1.67%-8.25%-2.09%+7.08%
'26/09/0494.6+1.1+1.18%0%46551.13+693.47+1.51%-6.86%-0.33%+6.86%
'26/09/0393.5+0.1+0.11%+0.11%45857.66-307.06-0.67%-7.48%+0.78%+7.59%
'26/09/0293.4+0.2+0.21%+0.32%46164.72-784-1.67%-9.02%+1.88%+9.35%
'26/09/0193.2+0.3+0.32%+0.65%46948.72+820.25+1.78%-7.41%-1.46%+8.05%
'26/08/3192.9-0.9-0.96%-0.32%46128.47-202.98-0.44%-7.81%-0.52%+7.49%
'26/08/2893.8-2.1-2.19%-2.5%46331.45+356.23+0.77%-7.1%-2.96%+4.6%
'26/08/2795.9-0.1-0.1%-2.6%45975.22+142.6+0.31%-6.81%-0.41%+4.2%
'26/08/2696-0.4-0.41%-3.01%45832.62+663.16+1.47%-5.44%-1.88%+2.43%
'26/08/2596.4-0.2-0.21%-3.21%45169.46+407.14+0.91%-4.58%-1.12%+1.37%
'26/08/2496.6-0.9-0.92%-4.1%44762.32-461.97-1.02%-5.56%+0.1%+1.45%
'26/08/2197.5+1.8+1.88%-2.3%45224.29+290.55+0.65%-4.94%+1.23%+2.65%
'26/08/2095.7+1.8+1.92%-0.43%44933.74+214.39+0.48%-4.49%+1.44%+4.06%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1993.9+0.3+0.32%-0.11%44719.35-589.33-1.3%-5.73%+1.62%+5.62%
'26/08/1893.6+0.4+0.43%+0.32%45308.68-548.59-1.2%-6.86%+1.63%+7.18%
'26/08/1793.2-0.1-0.11%+0.21%45857.27+46.26+0.1%-6.76%-0.21%+6.98%
'26/08/1493.3-0.1-0.11%+0.11%45811.01-210.47-0.46%-7.19%+0.35%+7.3%
'26/08/1393.4-0.2-0.21%-0.11%46021.48+503.41+1.11%-6.16%-1.32%+6.06%
'26/08/1293.600%-0.11%45518.07+397.35+0.88%-5.34%-0.88%+5.23%
'26/08/1193.6-0.2-0.21%-0.32%45120.72+191.96+0.43%-4.93%-0.64%+4.61%
'26/08/1093.8-0.6-0.64%-0.95%44928.76+702.85+1.59%-3.42%-2.23%+2.47%
'26/08/0794.4-0.9-0.94%-1.89%44225.91-170.79-0.38%-3.79%-0.56%+1.91%
'26/08/0695.3-1.2-1.24%-3.11%44396.7-214.9-0.48%-4.26%-0.76%+1.15%
'26/08/0596.5-1-1.03%-4.1%44611.6+1250.94+2.88%-1.5%-3.91%-2.61%
'26/08/0497.5-0.9-0.91%-4.98%43360.66-25.75-0.06%-1.55%-0.85%-3.43%
'26/08/0398.4+1+1.03%-4%43386.41+266.66+0.62%-0.95%+0.41%-3.06%
'26/07/3197.4-1.7-1.72%-5.65%43119.75+3186.45+7.98%+6.96%-9.7%-12.6%
'26/07/3099.1+1.1+1.12%-4.59%39933.3-105.88-0.26%+6.68%+1.38%-11.3%
'26/07/2998-0.8-0.81%-5.36%40039.18-1564.18-3.76%+2.66%+2.95%-8.03%
'26/07/2898.8-0.6-0.6%-5.94%41603.36-2030.83-4.65%-2.11%+4.05%-3.82%
'26/07/2799.4+0.8+0.81%-5.17%43634.19-20.65-0.05%-2.16%+0.86%-3.01%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2498.6-1-1%-6.12%43654.84-1195.97-2.67%-4.77%+1.67%-1.36%
'26/07/2399.6+0.2+0.2%-5.94%44850.81+25.03+0.06%-4.72%+0.14%-1.22%
'26/07/2299.4+2.3+2.37%-3.71%44825.78+592.91+1.34%-3.44%+1.03%-0.27%
'26/07/21102+0.5+0.49%-3.05%44232.87+1783.17+4.2%+0.62%-3.71%-3.67%
'26/07/20101.5+0.5+0.5%-2.57%42449.7-221.57-0.52%+0.1%+1.02%-2.67%
'26/07/17101-2-1.94%-4.47%42671.27-2953.71-6.47%-6.38%+4.53%+1.92%
'26/07/16103+1.5+1.48%-3.05%45624.98-6.61-0.01%-6.4%+1.49%+3.34%
'26/07/15101.5+2.2+2.22%-0.91%45631.59+893.64+2%-4.53%+0.22%+3.62%
'26/07/1499.3-0.7-0.7%-1.6%44737.95-642.57-1.42%-5.88%+0.72%+4.28%
'26/07/13100-1-0.99%-2.57%45380.52+25.91+0.06%-5.83%-1.05%+3.25%
'26/07/09101+0.5+0.5%-2.09%45354.61-379.8-0.83%-6.61%+1.33%+4.52%
'26/07/08100.5-1-0.99%-3.05%45734.41+255.3+0.56%-6.08%-1.55%+3.03%
'26/07/07101.5-1.5-1.46%-4.47%45479.11-1077.28-2.31%-8.26%+0.85%+3.79%
'26/07/06103-0.5-0.48%-4.93%46556.39-224.23-0.48%-8.7%0%+3.77%
'26/07/03103.5+1.5+1.47%-3.53%46780.62+36.46+0.08%-8.63%+1.39%+5.1%
'26/07/0210200%-3.53%46744.16-274.83-0.58%-9.16%+0.58%+5.63%
'26/07/0110200%-3.53%47018.99+893.08+1.94%-7.4%-1.94%+3.87%
'26/06/30102-0.5-0.49%-4%46125.91+1126.01+2.5%-5.08%-2.99%+1.08%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29102.500%-4%44999.9+428.14+0.96%-4.17%-0.96%+0.17%
'26/06/26102.5-0.5-0.49%-4.47%44571.76-1683.5-3.64%-7.66%+3.15%+3.19%
'26/06/25103+1.5+1.48%-3.05%46255.26+211.66+0.46%-7.24%+1.02%+4.18%
'26/06/24101.500%-3.05%46043.6-1057.05-2.24%-9.32%+2.24%+6.26%
'26/06/23101.5+1+1%-2.09%47100.65-640.86-1.34%-10.5%+2.34%+8.45%
'26/06/22100.5-3-2.9%-4.93%47741.51+1276.31+2.75%-8.08%-5.65%+3.15%
'26/06/18103.5-4.5-4.17%-8.89%46465.2+587.81+1.28%-6.9%-5.45%-1.99%
'26/06/17108+4+3.85%-5.38%45877.39+68.2+0.15%-6.76%+3.7%+1.38%
'26/06/16104+1+0.97%-4.47%45809.19+412.2+0.91%-5.91%+0.06%+1.45%
'26/06/15103-3-2.83%-7.17%45396.99+1227.95+2.78%-3.3%-5.61%-3.87%
'26/06/12106+2+1.92%-5.38%44169.04+1019.58+2.36%-1.01%-0.44%-4.37%
'26/06/11104-1.5-1.42%-6.73%43149.46-76.08-0.18%-1.19%-1.24%-5.54%
'26/06/10105.5+4+3.94%-3.05%43225.54-1478.9-3.31%-4.46%+7.25%+1.4%
'26/06/09101.500%-3.05%44704.44+1201.66+2.76%-1.82%-2.76%-1.24%
'26/06/08101.5-2-1.93%-4.93%43502.78-1568.16-3.48%-5.23%+1.55%+0.31%
'26/06/05103.5+3.7+3.71%-1.4%45070.94-606.52-1.33%-6.49%+5.04%+5.09%
'26/06/0499.8-1.2-1.19%-2.57%45677.46-781.7-1.68%-8.07%+0.49%+5.49%
'26/06/03101-3.5-3.35%-5.84%46459.16+901.85+1.98%-6.25%-5.33%+0.41%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02104.5-10-8.73%-14.1%45557.31+219.4+0.48%-5.79%-9.21%-8.27%
'26/06/01122.5+3+2.51%-11%45337.91+604.97+1.35%-4.52%+1.16%-6.44%
'26/05/29119.5-1.5-1.24%-12.1%44732.94+1096.5+2.51%-2.12%-3.75%-9.95%
'26/05/28121-0.5-0.41%-12.4%43636.44-620.36-1.4%-3.49%+0.99%-8.94%
'26/05/27121.5+0.5+0.41%-12.1%44256.8+731.43+1.68%-1.87%-1.27%-10.2%
'26/05/26121-1-0.82%-12.8%43525.37-119.03-0.27%-2.14%-0.55%-10.7%
'26/05/25122-1.5-1.21%-13.8%43644.4+1376.43+3.26%+1.05%-4.47%-14.9%
'26/05/22123.500%-13.8%42267.97+899.76+2.18%+3.25%-2.18%-17.1%
'26/05/21123.500%-13.8%41368.21+1347.39+3.37%+6.72%-3.37%-20.6%
'26/05/20123.5-1-0.8%-14.5%40020.82-154.74-0.39%+6.31%-0.41%-20.9%
'26/05/19124.5-1.5-1.19%-15.6%40175.56-716.26-1.75%+4.45%+0.56%-20%
'26/05/18126-0.5-0.4%-15.9%40891.82-280.54-0.68%+3.74%+0.28%-19.6%
'26/05/15126.500%-15.9%41172.36-579.39-1.39%+2.3%+1.39%-18.2%
'26/05/14126.5+2+1.61%-14.5%41751.75+377.25+0.91%+3.23%+0.7%-17.8%
'26/05/13124.5+1+0.81%-13.8%41374.5-523.82-1.25%+1.94%+2.06%-15.8%
'26/05/12123.5-6-4.63%-17.8%41898.32+108.26+0.26%+2.21%-4.89%-20%
'26/05/11129.5+6+4.86%-13.8%41790.06+186.12+0.45%+2.66%+4.41%-16.5%
'26/05/08123.5-1-0.8%-14.5%41603.94-329.84-0.79%+1.86%-0.01%-16.4%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07124.5-0.5-0.4%-14.9%41933.78+794.93+1.93%+3.82%-2.33%-18.7%
'26/05/06125+4+3.31%-12.1%41138.85+369.56+0.91%+4.76%+2.4%-16.8%
'26/05/05121-2-1.63%-13.5%40769.29+64.15+0.16%+4.93%-1.79%-18.4%
'26/05/04123-3-2.38%-15.6%40705.14+1778.51+4.57%+9.72%-6.95%-25.3%
'26/04/30126-1.5-1.18%-16.5%38926.63-376.87-0.96%+8.67%-0.22%-25.2%
'26/04/29127.500%-16.5%39303.5-218.23-0.55%+8.07%+0.55%-24.6%
'26/04/28127.5-4.5-3.41%-19.4%39521.73-94.9-0.24%+7.81%-3.17%-27.2%
'26/04/27132+1.5+1.15%-18.5%39616.63+684.23+1.76%+9.71%-0.61%-28.2%
'26/04/24130.5-0.5-0.38%-18.8%38932.4+1218.25+3.23%+13.3%-3.61%-32%
'26/04/23131+0.5+0.38%-18.5%37714.15-164.32-0.43%+12.8%+0.81%-31.2%
'26/04/22130.5+1+0.77%-17.8%37878.47+273.36+0.73%+13.6%+0.04%-31.4%
'26/04/21129.5+1.5+1.17%-16.9%37605.11+646.31+1.75%+15.6%-0.58%-32.4%
'26/04/20128-2-1.54%-18.2%36958.8+154.46+0.42%+16.1%-1.96%-34.2%
'26/04/17130+1.5+1.17%-17.2%36804.34-327.68-0.88%+15%+2.05%-32.2%
'26/04/16128.5-1-0.77%-17.8%37132.02+409.88+1.12%+16.3%-1.89%-34.1%
'26/04/15129.5+0.5+0.39%-17.5%36722.14+426.02+1.17%+17.7%-0.78%-35.2%
'26/04/14129+3+2.38%-15.6%36296.12+838.83+2.37%+20.5%+0.01%-36%
'26/04/13126-1.5-1.18%-16.5%35457.29+39.46+0.11%+20.6%-1.29%-37.1%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10127.5-1.5-1.16%-17.5%35417.83+556.67+1.6%+22.5%-2.76%-40%
'26/04/09129+2+1.57%-16.2%34861.16+99.78+0.29%+22.9%+1.28%-39.1%
'26/04/08127+5+4.1%-12.8%34761.38+1531.56+4.61%+28.5%-0.51%-41.3%
'26/04/0712200%-12.8%33229.82+657.39+2.02%+31.1%-2.02%-43.9%
'26/04/02122-1-0.81%-13.5%32572.43-602.39-1.82%+28.7%+1.01%-42.2%
'26/04/01123+3+2.5%-11.3%33174.82+1451.83+4.58%+34.6%-2.08%-46%
'26/03/31120-2.5-2.04%-13.1%31722.99-795.17-2.45%+31.3%+0.41%-44.5%
'26/03/30122.500%-13.1%32518.16-594.43-1.8%+29%+1.8%-42.1%
'26/03/27122.500%-13.1%33112.59-225.03-0.68%+28.1%+0.68%-41.3%
'26/03/26122.5-1-0.81%-13.8%33337.62-101.49-0.3%+27.7%-0.51%-41.6%
'26/03/25123.5+4+3.35%-11%33439.11+826.87+2.54%+31%+0.81%-41.9%
'26/03/24119.5+2+1.7%-9.45%32612.24-110.26-0.34%+30.5%+2.04%-40%
'26/03/23117.5-3-2.49%-11.7%32722.5-821.38-2.45%+27.3%-0.04%-39%
'26/03/20120.5+4+3.43%-8.67%33543.88-145.8-0.43%+26.8%+3.86%-35.4%
'26/03/19116.5+1+0.87%-7.88%33689.68-658.9-1.92%+24.3%+2.79%-32.2%
'26/03/18115.5-2.5-2.12%-9.83%34348.58+512.01+1.51%+26.2%-3.63%-36.1%
'26/03/1711800%-9.83%33836.57+494.06+1.48%+28.1%-1.48%-37.9%
'26/03/16118+1.5+1.29%-8.67%33342.51-57.81-0.17%+27.9%+1.46%-36.5%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13116.500%-8.67%33400.32-181.54-0.54%+27.2%+0.54%-35.9%
'26/03/12116.5+0.5+0.43%-8.28%33581.86-532.33-1.56%+25.2%+1.99%-33.5%
'26/03/11116+3+2.65%-5.84%34114.19+1342.32+4.1%+30.3%-1.45%-36.2%
'26/03/10113+1+0.89%-5%32771.87+661.45+2.06%+33%-1.17%-38%
'26/03/09112-2.5-2.18%-7.07%32110.42-1489.12-4.43%+27.1%+2.25%-34.2%
'26/03/06114.5+0.5+0.44%-6.67%33599.54-73.4-0.22%+26.8%+0.66%-33.5%
'26/03/05114+2+1.79%-5%33672.94+844.06+2.57%+30.1%-0.78%-35.1%
'26/03/04112-2-1.75%-6.67%32828.88-1494.77-4.35%+24.4%+2.6%-31.1%
'26/03/03114-0.5-0.44%-7.07%34323.65-771.44-2.2%+21.7%+1.76%-28.8%
'26/03/02114.5+6.5+6.02%-1.48%35095.09-319.4-0.9%+20.6%+6.92%-22.1%
'26/02/26108-5-4.42%-5.84%35414.49+1.420%+20.6%-4.42%-26.5%
'26/02/25113+2+1.8%-4.14%35413.07+712.25+2.05%+23.1%-0.25%-27.2%
'26/02/24111+1.5+1.37%-2.83%34700.82+927.56+2.75%+26.5%-1.38%-29.3%
'26/02/23109.5+1+0.92%-1.94%33773.26+167.55+0.5%+27.1%+0.42%-29%
'26/02/11108.5+1+0.93%-1.02%33605.71+532.74+1.61%+29.1%-0.68%-30.2%
'26/02/10107.5+1.5+1.42%+0.38%33072.97+668.35+2.06%+31.8%-0.64%-31.4%
'26/02/09106+0.5+0.47%+0.85%32404.62+621.7+1.96%+34.4%-1.49%-33.5%
'26/02/06105.5-1.5-1.4%-0.56%31782.92-18.35-0.06%+34.3%-1.34%-34.9%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510700%-0.56%31801.27-488.54-1.51%+32.3%+1.51%-32.8%
'26/02/04107+1+0.94%+0.38%32289.81+94.45+0.29%+32.7%+0.65%-32.3%
'26/02/0310600%+0.38%32195.36+571.33+1.81%+35.1%-1.81%-34.7%
'26/02/02106-0.5-0.47%-0.09%31624.03-439.72-1.37%+33.2%+0.9%-33.3%
'26/01/30106.5-1-0.93%-1.02%32063.75-472.52-1.45%+31.3%+0.52%-32.3%
'26/01/29107.5+0.5+0.47%-0.56%32536.27-267.55-0.82%+30.2%+1.29%-30.8%
'26/01/28107-0.5-0.47%-1.02%32803.82+485.9+1.5%+32.2%-1.97%-33.2%
'26/01/27107.5-0.5-0.46%-1.48%32317.92+253.4+0.79%+33.2%-1.25%-34.7%
'26/01/26108-0.5-0.46%-1.94%32064.52+103.01+0.32%+33.6%-0.78%-35.6%
'26/01/23108.5-1-0.91%-2.83%31961.51+215.43+0.68%+34.5%-1.59%-37.4%
'26/01/22109.5+3+2.82%-0.09%31746.08+499.71+1.6%+36.7%+1.22%-36.8%
'26/01/21106.500%-0.09%31246.37-513.62-1.62%+34.5%+1.62%-34.6%
'26/01/20106.5-1-0.93%-1.02%31759.99+120.7+0.38%+35%-1.31%-36%
'26/01/19107.5-1-0.92%-1.94%31639.29+230.59+0.73%+36%-1.65%-37.9%
'26/01/16108.5-4-3.56%-5.42%31408.7+598.12+1.94%+38.6%-5.5%-44%
'26/01/15112.5-0.5-0.44%-5.84%30810.58-131.2-0.42%+38%-0.02%-43.9%
'26/01/14113-1-0.88%-6.67%30941.78+234.56+0.76%+39.1%-1.64%-45.8%
'26/01/13114-2-1.72%-8.28%30707.22+139.93+0.46%+39.7%-2.18%-48%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12116+0.5+0.43%-7.88%30567.29+278.33+0.92%+41%-0.49%-48.9%
'26/01/09115.5+1+0.87%-7.07%30288.96-71.59-0.24%+40.7%+1.11%-47.8%
'26/01/08114.5+0.5+0.44%-6.67%30360.55-74.92-0.25%+40.3%+0.69%-47%
'26/01/07114+0.5+0.44%-6.26%30435.47-140.83-0.46%+39.7%+0.9%-45.9%
'26/01/06113.5-0.5-0.44%-6.67%30576.3+471.26+1.57%+41.9%-2.01%-48.5%
'26/01/05114-1-0.87%-7.48%30105.04+755.23+2.57%+45.5%-3.44%-53%
'26/01/02115-1.5-1.29%-8.67%29349.81+386.21+1.33%+47.5%-2.62%-56.1%
'25/12/31116.5-2-1.69%-10.2%28963.6+256.47+0.89%+48.8%-2.58%-59%
'25/12/30118.5+0.5+0.42%-9.83%28707.13-103.76-0.36%+48.2%+0.78%-58.1%
'25/12/29118-2.5-2.07%-11.7%28810.89+254.87+0.89%+49.6%-2.96%-61.3%
'25/12/26120.5-0.5-0.41%-12.1%28556.02+184.04+0.65%+50.5%-1.06%-62.6%
'25/12/24121+3+2.54%-9.83%28371.98+61.51+0.22%+50.9%+2.32%-60.7%
'25/12/23118+3.5+3.06%-7.07%28310.47+160.83+0.57%+51.7%+2.49%-58.8%
'25/12/22114.500%-7.07%28149.64+453.29+1.64%+54.2%-1.64%-61.3%
'25/12/19114.5+3.5+3.15%-4.14%27696.35+227.82+0.83%+55.5%+2.32%-59.6%
'25/12/18111+6+5.71%+1.33%27468.53-56.64-0.21%+55.2%+5.92%-53.8%
'25/12/17105+1+0.96%+2.31%27525.17-11.49-0.04%+55.1%+1%-52.8%
'25/12/16104-1-0.95%+1.33%27536.66-330.28-1.19%+53.3%+0.24%-51.9%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15105+1.5+1.45%+2.8%27866.94-331.08-1.17%+51.5%+2.62%-48.7%
'25/12/12103.5-0.5-0.48%+2.31%28198.02+173.27+0.62%+52.4%-1.1%-50.1%
'25/12/11104+1+0.97%+3.3%28024.75-375.98-1.32%+50.4%+2.29%-47.1%
'25/12/10103-1-0.96%+2.31%28400.73+218.13+0.77%+51.6%-1.73%-49.2%
'25/12/0910400%+2.31%28182.6-121.18-0.43%+50.9%+0.43%-48.6%
'25/12/08104-0.5-0.48%+1.82%28303.78+322.89+1.15%+52.6%-1.63%-50.8%
'25/12/05104.5+2+1.95%+3.8%27980.89+185.18+0.67%+53.7%+1.28%-49.9%
'25/12/04102.5+0.5+0.49%+4.31%27795.71+2.67+0.01%+53.7%+0.48%-49.4%
'25/12/03102+1+0.99%+5.35%27793.04+228.77+0.83%+55%+0.16%-49.6%
'25/12/0210100%+5.35%27564.27+221.74+0.81%+56.2%-0.81%-50.9%
'25/12/01101-4-3.81%+1.33%27342.53-283.95-1.03%+54.6%-2.78%-53.3%
'25/11/28105+1.5+1.45%+2.8%27626.48+71.95+0.26%+55%+1.19%-52.2%
'25/11/27103.5+3+2.99%+5.87%27554.53+144.99+0.53%+55.8%+2.46%-50%
'25/11/26100.5+0.6+0.6%+6.51%27409.54+497.37+1.85%+58.7%-1.25%-52.2%
'25/11/2599.9-0.6-0.6%+5.87%26912.17+407.93+1.54%+61.2%-2.14%-55.3%
'25/11/24100.5+2+2.03%+8.02%26504.24+69.3+0.26%+61.6%+1.77%-53.6%
'25/11/2198.500%+8.02%26434.94-991.42-3.61%+55.7%+3.61%-47.7%
'25/11/2098.5+1.5+1.55%+9.69%27426.36+846.24+3.18%+60.7%-1.63%-51%
交易
日期		2548 華固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1997-0.2-0.21%+9.47%26580.12-176-0.66%+59.6%+0.45%-50.2%
'25/11/1897.2-1.1-1.12%+8.24%26756.12-691.19-2.52%+55.6%+1.4%-47.4%
'25/11/1798.3-0.6-0.61%+7.58%27447.31+49.81+0.18%+55.9%-0.79%-48.3%
'25/11/1498.9-0.3-0.3%+7.26%27397.5-506.06-1.81%+53.1%+1.51%-45.8%
'25/11/1399.2-1.3-1.29%+5.87%27903.56-43.53-0.16%+52.8%-1.13%-47%
'25/11/12100.5+1+1.01%+6.93%27947.09+162.14+0.58%+53.7%+0.43%-46.8%
'25/11/1199.5-1-1%+5.87%27784.95-84.56-0.3%+53.3%-0.7%-47.4%