≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2596 綠意 / K線比較(日)

2596 綠意

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8531.8500%1.41%32.332.331.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2167.84萬111.92張/筆32.191.4811.710.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39125.6萬391.01張/筆31.81+0.05 (+0.16%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均57分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 綠意2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 17:21)

• 綠意2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:15)

• 決議2026年度第2季合併財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 14:00)

• 綠意2026年除息基準日相關事宜 (公告訊息 07/14 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1031.8500%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0931.85+0.05+0.16%+0.16%41661.7+1960.06+4.94%+7.58%-4.78%-7.43%
'26/11/0631.8-0.4-1.24%-1.09%39701.64-1873.08-4.51%+2.74%+3.27%-3.82%
'26/11/0532.2-0.25-0.77%-1.85%41574.72-1374.19-3.2%-0.55%+2.43%-1.3%
'26/11/0432.45+0.25+0.78%-1.09%42948.91-358.63-0.83%-1.38%+1.61%+0.29%
'26/11/0332.2+0.05+0.16%-0.93%43307.54-1612.6-3.59%-4.92%+3.75%+3.98%
'26/11/0232.15+0.25+0.78%-0.16%44920.14-291.69-0.65%-5.53%+1.43%+5.37%
'26/10/3031.9-0.6-1.85%-2%45211.83-1156.5-2.49%-7.89%+0.64%+5.89%
'26/10/2932.5+0.2+0.62%-1.39%46368.33-667.25-1.42%-9.19%+2.04%+7.8%
'26/10/2832.3+0.1+0.31%-1.09%47035.58+939.35+2.04%-7.34%-1.73%+6.25%
'26/10/2732.2+0.2+0.62%-0.47%46096.23+54.8+0.12%-7.23%+0.5%+6.76%
'26/10/2232-0.15-0.47%-0.93%46041.43-846.34-1.81%-8.91%+1.34%+7.97%
'26/10/2132.15-1.25-3.74%-4.64%46887.77+594.84+1.28%-7.74%-5.02%+3.09%
'26/10/2033.4+0.15+0.45%-4.21%46292.93-529.15-1.13%-8.78%+1.58%+4.57%
'26/10/1933.25-0.3-0.89%-5.07%46822.08-289.18-0.61%-9.34%-0.28%+4.27%
'26/10/1633.55+0.25+0.75%-4.35%47111.26+141.39+0.3%-9.07%+0.45%+4.71%
'26/10/1533.3-0.4-1.19%-5.49%46969.87-1655.96-3.41%-12.2%+2.22%+6.67%
'26/10/1433.7+0.05+0.15%-5.35%48625.83+284.52+0.59%-11.6%-0.44%+6.3%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1333.65+0.15+0.45%-4.93%48341.31-960.65-1.95%-13.4%+2.4%+8.44%
'26/10/1233.5-0.65-1.9%-6.73%49301.96-11.48-0.02%-13.4%-1.88%+6.65%
'26/10/0834.15+0.1+0.29%-6.46%49313.44-492.93-0.99%-14.2%+1.28%+7.78%
'26/10/0734.05+0.05+0.15%-6.32%49806.37-16.18-0.03%-14.3%+0.18%+7.95%
'26/10/0634-0.3-0.87%-7.14%49822.55+110.51+0.22%-14.1%-1.09%+6.94%
'26/10/0534.3-0.5-1.44%-8.48%49712.04+1236.3+2.55%-11.9%-3.99%+3.41%
'26/10/0234.8-0.1-0.29%-8.74%48475.74+122.25+0.25%-11.7%-0.54%+2.93%
'26/10/0134.9-0.2-0.57%-9.26%48353.49+413.36+0.86%-10.9%-1.43%+1.65%
'26/09/3035.1-0.15-0.43%-9.65%47940.13+308.17+0.65%-10.3%-1.08%+0.68%
'26/09/2935.25-0.2-0.56%-10.2%47631.96-392.64-0.82%-11.1%+0.26%+0.91%
'26/09/2435.45+0.45+1.29%-9%48024.6-132.69-0.28%-11.3%+1.57%+2.31%
'26/09/2335+0.3+0.86%-8.21%48157.29+357.12+0.75%-10.6%+0.11%+2.43%
'26/09/2234.7-0.25-0.72%-8.87%47800.17+81.33+0.17%-10.5%-0.89%+1.62%
'26/09/2134.95-0.15-0.43%-9.26%47718.84+538.09+1.14%-9.47%-1.57%+0.21%
'26/09/1835.1+0.4+1.15%-8.21%47180.75+892.75+1.93%-7.73%-0.78%-0.49%
'26/09/1734.7-0.65-1.84%-9.9%46288+439.1+0.96%-6.84%-2.8%-3.06%
'26/09/1635.35-1-2.75%-12.4%45848.9+337.41+0.74%-6.15%-3.49%-6.23%
'26/09/1536.35-0.1-0.27%-12.6%45511.49-351.03-0.77%-6.87%+0.5%-5.75%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.45+0.4+1.11%-11.7%45862.52-322.33-0.7%-7.52%+1.81%-4.13%
'26/09/1136.05+0.8+2.27%-9.65%46184.85-755.64-1.61%-9.01%+3.88%-0.64%
'26/09/1035.25+0.15+0.43%-9.26%46940.49-242.87-0.51%-9.48%+0.94%+0.22%
'26/09/0935.1+0.6+1.74%-7.68%47183.36+77.58+0.16%-9.33%+1.58%+1.65%
'26/09/0834.5+0.05+0.15%-7.55%47105.78-220.49-0.47%-9.75%+0.62%+2.2%
'26/09/0734.45-1.1-3.09%-10.4%47326.27+775.14+1.67%-8.25%-4.76%-2.16%
'26/09/0435.55-0.5-1.39%-11.7%46551.13+693.47+1.51%-6.86%-2.9%-4.79%
'26/09/0336.05+0.3+0.84%-10.9%45857.66-307.06-0.67%-7.48%+1.51%-3.43%
'26/09/0235.75+0.55+1.56%-9.52%46164.72-784-1.67%-9.02%+3.23%-0.49%
'26/09/0135.2+0.45+1.29%-8.35%46948.72+820.25+1.78%-7.41%-0.49%-0.94%
'26/08/3134.7500%-8.35%46128.47-202.98-0.44%-7.81%+0.44%-0.53%
'26/08/2834.7500%-8.35%46331.45+356.23+0.77%-7.1%-0.77%-1.25%
'26/08/2734.75-0.1-0.29%-8.61%45975.22+142.6+0.31%-6.81%-0.6%-1.8%
'26/08/2634.85+0.25+0.72%-7.95%45832.62+663.16+1.47%-5.44%-0.75%-2.51%
'26/08/2534.6+0.4+1.17%-6.87%45169.46+407.14+0.91%-4.58%+0.26%-2.29%
'26/08/2434.2+0.45+1.33%-5.63%44762.32-461.97-1.02%-5.56%+2.35%-0.07%
'26/08/2133.75+0.05+0.15%-5.49%45224.29+290.55+0.65%-4.94%-0.5%-0.54%
'26/08/2033.7+0.45+1.35%-4.21%44933.74+214.39+0.48%-4.49%+0.87%+0.28%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.25+0.1+0.3%-3.92%44719.35-589.33-1.3%-5.73%+1.6%+1.81%
'26/08/1833.15-0.05-0.15%-4.07%45308.68-548.59-1.2%-6.86%+1.05%+2.79%
'26/08/1733.2+0.65+2%-2.15%45857.27+46.26+0.1%-6.76%+1.9%+4.61%
'26/08/1432.55+0.05+0.15%-2%45811.01-210.47-0.46%-7.19%+0.61%+5.19%
'26/08/1332.5+0.35+1.09%-0.93%46021.48+503.41+1.11%-6.16%-0.02%+5.23%
'26/08/1232.1500%-0.93%45518.07+397.35+0.88%-5.34%-0.88%+4.41%
'26/08/1132.15+0.15+0.47%-0.47%45120.72+191.96+0.43%-4.93%+0.04%+4.47%
'26/08/1032-0.15-0.47%-0.93%44928.76+702.85+1.59%-3.42%-2.06%+2.49%
'26/08/0732.15+1.1+3.54%+2.58%44225.91-170.79-0.38%-3.79%+3.92%+6.37%
'26/08/0631.05+0.1+0.32%+2.91%44396.7-214.9-0.48%-4.26%+0.8%+7.17%
'26/08/0530.95+0.3+0.98%+3.92%44611.6+1250.94+2.88%-1.5%-1.9%+5.41%
'26/08/0430.65+0.2+0.66%+4.6%43360.66-25.75-0.06%-1.55%+0.72%+6.15%
'26/08/0330.45+0.6+2.01%+6.7%43386.41+266.66+0.62%-0.95%+1.39%+7.65%
'26/07/3129.85+0.55+1.88%+8.7%43119.75+3186.45+7.98%+6.96%-6.1%+1.74%
'26/07/3029.3-0.1-0.34%+8.33%39933.3-105.88-0.26%+6.68%-0.08%+1.66%
'26/07/2930.9-0.2-0.64%+7.23%40039.18-1564.18-3.76%+2.66%+3.12%+4.57%
'26/07/2831.1-0.15-0.48%+6.72%41603.36-2030.83-4.65%-2.11%+4.17%+8.83%
'26/07/2731.25+0.05+0.16%+6.89%43634.19-20.65-0.05%-2.16%+0.21%+9.05%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.2-0.2-0.64%+6.21%43654.84-1195.97-2.67%-4.77%+2.03%+11%
'26/07/2331.5500%+6.18%44850.81+25.03+0.06%-4.72%-0.06%+10.9%
'26/07/2231.55+0.25+0.8%+7.03%44825.78+592.91+1.34%-3.44%-0.54%+10.5%
'26/07/2131.3+0.5+1.62%+8.77%44232.87+1783.17+4.2%+0.62%-2.58%+8.15%
'26/07/2030.800%+8.77%42449.7-221.57-0.52%+0.1%+0.52%+8.67%
'26/07/1730.8-1.1-3.45%+5.02%42671.27-2953.71-6.47%-6.38%+3.02%+11.4%
'26/07/1631.9+0.35+1.11%+6.18%45624.98-6.61-0.01%-6.4%+1.12%+12.6%
'26/07/1531.55+0.1+0.32%+6.52%45631.59+893.64+2%-4.53%-1.68%+11%
'26/07/1431.45-0.05-0.16%+6.35%44737.95-642.57-1.42%-5.88%+1.26%+12.2%
'26/07/1331.5-0.2-0.63%+5.68%45380.52+25.91+0.06%-5.83%-0.69%+11.5%
'26/07/0931.7+0.15+0.48%+6.18%45354.61-379.8-0.83%-6.61%+1.31%+12.8%
'26/07/0831.55+0.05+0.16%+6.35%45734.41+255.3+0.56%-6.08%-0.4%+12.4%
'26/07/0731.5-0.45-1.41%+4.85%45479.11-1077.28-2.31%-8.26%+0.9%+13.1%
'26/07/0631.95+0.1+0.31%+5.18%46556.39-224.23-0.48%-8.7%+0.79%+13.9%
'26/07/0331.85+0.35+1.11%+6.35%46780.62+36.46+0.08%-8.63%+1.03%+15%
'26/07/0231.5+0.7+2.27%+8.77%46744.16-274.83-0.58%-9.16%+2.85%+17.9%
'26/07/0130.8+0.25+0.82%+9.66%47018.99+893.08+1.94%-7.4%-1.12%+17.1%
'26/06/3030.55+0.15+0.49%+10.2%46125.91+1126.01+2.5%-5.08%-2.01%+15.3%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2930.4+0.1+0.33%+10.6%44999.9+428.14+0.96%-4.17%-0.63%+14.7%
'26/06/2630.3-0.2-0.66%+9.84%44571.76-1683.5-3.64%-7.66%+2.98%+17.5%
'26/06/2530.5+0.35+1.16%+11.1%46255.26+211.66+0.46%-7.24%+0.7%+18.3%
'26/06/2430.15+0.15+0.5%+11.7%46043.6-1057.05-2.24%-9.32%+2.74%+21%
'26/06/2330-0.4-1.32%+10.2%47100.65-640.86-1.34%-10.5%+0.02%+20.7%
'26/06/2230.4-0.4-1.3%+8.77%47741.51+1276.31+2.75%-8.08%-4.05%+16.8%
'26/06/1830.8+0.15+0.49%+9.3%46465.2+587.81+1.28%-6.9%-0.79%+16.2%
'26/06/1730.65+0.35+1.16%+10.6%45877.39+68.2+0.15%-6.76%+1.01%+17.3%
'26/06/1630.3-0.4-1.3%+9.12%45809.19+412.2+0.91%-5.91%-2.21%+15%
'26/06/1530.7-0.1-0.32%+8.77%45396.99+1227.95+2.78%-3.3%-3.1%+12.1%
'26/06/1230.8+0.25+0.82%+9.66%44169.04+1019.58+2.36%-1.01%-1.54%+10.7%
'26/06/1130.55-1-3.17%+6.18%43149.46-76.08-0.18%-1.19%-2.99%+7.37%
'26/06/1031.55+2+6.77%+13.4%43225.54-1478.9-3.31%-4.46%+10.1%+17.8%
'26/06/0929.55+0.75+2.6%+16.3%44704.44+1201.66+2.76%-1.82%-0.16%+18.1%
'26/06/0828.8-0.8-2.7%+13.2%43502.78-1568.16-3.48%-5.23%+0.78%+18.4%
'26/06/0529.600%+13.2%45070.94-606.52-1.33%-6.49%+1.33%+19.7%
'26/06/0429.6+0.35+1.2%+14.5%45677.46-781.7-1.68%-8.07%+2.88%+22.6%
'26/06/0329.25+0.2+0.69%+15.3%46459.16+901.85+1.98%-6.25%-1.29%+21.6%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.05+1.2+4.31%+20.3%45557.31+219.4+0.48%-5.79%+3.83%+26.1%
'26/06/0127.85+0.6+2.2%+22.9%45337.91+604.97+1.35%-4.52%+0.85%+27.5%
'26/05/2927.25+0.05+0.18%+23.2%44732.94+1096.5+2.51%-2.12%-2.33%+25.3%
'26/05/2827.2+0.7+2.64%+26.4%43636.44-620.36-1.4%-3.49%+4.04%+29.9%
'26/05/2726.5-0.9-3.28%+22.3%44256.8+731.43+1.68%-1.87%-4.96%+24.1%
'26/05/2627.4+0.05+0.18%+22.5%43525.37-119.03-0.27%-2.14%+0.45%+24.6%
'26/05/2527.35-1.25-4.37%+17.1%43644.4+1376.43+3.26%+1.05%-7.63%+16.1%
'26/05/2228.6-0.35-1.21%+15.7%42267.97+899.76+2.18%+3.25%-3.39%+12.5%
'26/05/2128.95+0.2+0.7%+16.5%41368.21+1347.39+3.37%+6.72%-2.67%+9.8%
'26/05/2028.75-0.15-0.52%+15.9%40020.82-154.74-0.39%+6.31%-0.13%+9.6%
'26/05/1928.9+0.05+0.17%+16.1%40175.56-716.26-1.75%+4.45%+1.92%+11.7%
'26/05/1828.85+0.3+1.05%+17.3%40891.82-280.54-0.68%+3.74%+1.73%+13.6%
'26/05/1528.55-0.75-2.56%+14.3%41172.36-579.39-1.39%+2.3%-1.17%+12%
'26/05/1429.3-0.1-0.34%+13.9%41751.75+377.25+0.91%+3.23%-1.25%+10.7%
'26/05/1329.4+0.15+0.51%+14.5%41374.5-523.82-1.25%+1.94%+1.76%+12.6%
'26/05/1229.25-0.25-0.85%+13.6%41898.32+108.26+0.26%+2.21%-1.11%+11.4%
'26/05/1129.5+0.55+1.9%+15.7%41790.06+186.12+0.45%+2.66%+1.45%+13.1%
'26/05/0828.95+0.35+1.22%+17.1%41603.94-329.84-0.79%+1.86%+2.01%+15.3%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.6-0.05-0.17%+16.9%41933.78+794.93+1.93%+3.82%-2.1%+13.1%
'26/05/0628.65-0.35-1.21%+15.5%41138.85+369.56+0.91%+4.76%-2.12%+10.8%
'26/05/0529+0.1+0.35%+15.9%40769.29+64.15+0.16%+4.93%+0.19%+11%
'26/05/0428.9+0.15+0.52%+16.5%40705.14+1778.51+4.57%+9.72%-4.05%+6.8%
'26/04/3028.75-0.45-1.54%+14.7%38926.63-376.87-0.96%+8.67%-0.58%+6.05%
'26/04/2929.2+0.25+0.86%+15.7%39303.5-218.23-0.55%+8.07%+1.41%+7.64%
'26/04/2828.95-0.25-0.86%+14.7%39521.73-94.9-0.24%+7.81%-0.62%+6.91%
'26/04/2729.2-0.8-2.67%+11.7%39616.63+684.23+1.76%+9.71%-4.43%+1.96%
'26/04/2430+0.1+0.33%+12%38932.4+1218.25+3.23%+13.3%-2.9%-1.21%
'26/04/2329.9-0.8-2.61%+9.12%37714.15-164.32-0.43%+12.8%-2.18%-3.64%
'26/04/2230.7-0.05-0.16%+8.94%37878.47+273.36+0.73%+13.6%-0.89%-4.64%
'26/04/2130.75-0.4-1.28%+7.54%37605.11+646.31+1.75%+15.6%-3.03%-8.02%
'26/04/2031.15-1.15-3.56%+3.72%36958.8+154.46+0.42%+16.1%-3.98%-12.3%
'26/04/1732.3+0.3+0.94%+4.69%36804.34-327.68-0.88%+15%+1.82%-10.3%
'26/04/1632-0.4-1.23%+3.4%37132.02+409.88+1.12%+16.3%-2.35%-12.9%
'26/04/1532.4+0.35+1.09%+4.52%36722.14+426.02+1.17%+17.7%-0.08%-13.2%
'26/04/1432.05-0.35-1.08%+3.4%36296.12+838.83+2.37%+20.5%-3.45%-17.1%
'26/04/1332.4-0.1-0.31%+3.08%35457.29+39.46+0.11%+20.6%-0.42%-17.5%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032.5+0.25+0.78%+3.88%35417.83+556.67+1.6%+22.5%-0.82%-18.6%
'26/04/0932.25-0.3-0.92%+2.92%34861.16+99.78+0.29%+22.9%-1.21%-20%
'26/04/0832.55+0.05+0.15%+3.08%34761.38+1531.56+4.61%+28.5%-4.46%-25.5%
'26/04/0732.5+0.45+1.4%+4.52%33229.82+657.39+2.02%+31.1%-0.62%-26.6%
'26/04/0232.05-0.3-0.93%+3.55%32572.43-602.39-1.82%+28.7%+0.89%-25.2%
'26/04/0132.35+0.35+1.09%+4.69%33174.82+1451.83+4.58%+34.6%-3.49%-30%
'26/03/3132-0.2-0.62%+4.04%31722.99-795.17-2.45%+31.3%+1.83%-27.3%
'26/03/3032.2-0.5-1.53%+2.45%32518.16-594.43-1.8%+29%+0.27%-26.5%
'26/03/2732.7+0.05+0.15%+2.6%33112.59-225.03-0.68%+28.1%+0.83%-25.5%
'26/03/2632.65+0.1+0.31%+2.92%33337.62-101.49-0.3%+27.7%+0.61%-24.8%
'26/03/2532.55+0.3+0.93%+3.88%33439.11+826.87+2.54%+31%-1.61%-27.1%
'26/03/2432.25-0.4-1.23%+2.6%32612.24-110.26-0.34%+30.5%-0.89%-27.9%
'26/03/2332.65-0.55-1.66%+0.9%32722.5-821.38-2.45%+27.3%+0.79%-26.4%
'26/03/2033.2-0.25-0.75%+0.15%33543.88-145.8-0.43%+26.8%-0.32%-26.6%
'26/03/1933.45-0.4-1.18%-1.03%33689.68-658.9-1.92%+24.3%+0.74%-25.4%
'26/03/1833.85-0.05-0.15%-1.18%34348.58+512.01+1.51%+26.2%-1.66%-27.4%
'26/03/1733.9-0.2-0.59%-1.76%33836.57+494.06+1.48%+28.1%-2.07%-29.9%
'26/03/1634.1+0.65+1.94%+0.15%33342.51-57.81-0.17%+27.9%+2.11%-27.7%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333.45+0.25+0.75%+0.9%33400.32-181.54-0.54%+27.2%+1.29%-26.3%
'26/03/1233.2+0.75+2.31%+3.24%33581.86-532.33-1.56%+25.2%+3.87%-22%
'26/03/1132.45+0.15+0.46%+3.72%34114.19+1342.32+4.1%+30.3%-3.64%-26.6%
'26/03/1032.3+0.6+1.89%+5.68%32771.87+661.45+2.06%+33%-0.17%-27.3%
'26/03/0931.7-0.85-2.61%+2.92%32110.42-1489.12-4.43%+27.1%+1.82%-24.2%
'26/03/0632.55+0.5+1.56%+4.52%33599.54-73.4-0.22%+26.8%+1.78%-22.3%
'26/03/0532.05+0.1+0.31%+4.85%33672.94+844.06+2.57%+30.1%-2.26%-25.3%
'26/03/0431.95-0.45-1.39%+3.4%32828.88-1494.77-4.35%+24.4%+2.96%-21%
'26/03/0332.4-0.75-2.26%+1.06%34323.65-771.44-2.2%+21.7%-0.06%-20.6%
'26/03/0233.15-0.2-0.6%+0.45%35095.09-319.4-0.9%+20.6%+0.3%-20.2%
'26/02/2633.35+0.05+0.15%+0.6%35414.49+1.420%+20.6%+0.15%-20%
'26/02/2533.3+0.1+0.3%+0.9%35413.07+712.25+2.05%+23.1%-1.75%-22.2%
'26/02/2433.2-0.55-1.63%-0.74%34700.82+927.56+2.75%+26.5%-4.38%-27.2%
'26/02/2333.75+0.35+1.05%+0.3%33773.26+167.55+0.5%+27.1%+0.55%-26.8%
'26/02/1133.4+0.1+0.3%+0.6%33605.71+532.74+1.61%+29.1%-1.31%-28.5%
'26/02/1033.3+0.15+0.45%+1.06%33072.97+668.35+2.06%+31.8%-1.61%-30.8%
'26/02/0933.15-1.45-4.19%-3.18%32404.62+621.7+1.96%+34.4%-6.15%-37.6%
'26/02/0634.6-0.4-1.14%-4.29%31782.92-18.35-0.06%+34.3%-1.08%-38.6%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0535-0.25-0.71%-4.96%31801.27-488.54-1.51%+32.3%+0.8%-37.2%
'26/02/0435.25+0.5+1.44%-3.6%32289.81+94.45+0.29%+32.7%+1.15%-36.3%
'26/02/0334.75+0.1+0.29%-3.32%32195.36+571.33+1.81%+35.1%-1.52%-38.4%
'26/02/0234.65+0.3+0.87%-2.47%31624.03-439.72-1.37%+33.2%+2.24%-35.7%
'26/01/3034.35+0.6+1.78%-0.74%32063.75-472.52-1.45%+31.3%+3.23%-32%
'26/01/2933.75+0.4+1.2%+0.45%32536.27-267.55-0.82%+30.2%+2.02%-29.8%
'26/01/2833.35-0.75-2.2%-1.76%32803.82+485.9+1.5%+32.2%-3.7%-33.9%
'26/01/2734.1-0.85-2.43%-4.15%32317.92+253.4+0.79%+33.2%-3.22%-37.4%
'26/01/2634.95-0.15-0.43%-4.56%32064.52+103.01+0.32%+33.6%-0.75%-38.2%
'26/01/2335.1-0.6-1.68%-6.16%31961.51+215.43+0.68%+34.5%-2.36%-40.7%
'26/01/2235.7-0.05-0.14%-6.29%31746.08+499.71+1.6%+36.7%-1.74%-43%
'26/01/2135.75-0.15-0.42%-6.69%31246.37-513.62-1.62%+34.5%+1.2%-41.2%
'26/01/2035.9-0.7-1.91%-8.47%31759.99+120.7+0.38%+35%-2.29%-43.5%
'26/01/1936.6+1.2+3.39%-5.37%31639.29+230.59+0.73%+36%+2.66%-41.4%
'26/01/1635.4-1.25-3.41%-8.59%31408.7+598.12+1.94%+38.6%-5.35%-47.2%
'26/01/1536.65-0.75-2.01%-10.4%30810.58-131.2-0.42%+38%-1.59%-48.5%
'26/01/1437.4-0.2-0.53%-10.9%30941.78+234.56+0.76%+39.1%-1.29%-50%
'26/01/1337.6-0.9-2.34%-13%30707.22+139.93+0.46%+39.7%-2.8%-52.7%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.5+0.1+0.26%-12.8%30567.29+278.33+0.92%+41%-0.66%-53.8%
'26/01/0938.4+0.8+2.13%-10.9%30288.96-71.59-0.24%+40.7%+2.37%-51.6%
'26/01/0837.6+0.35+0.94%-10.1%30360.55-74.92-0.25%+40.3%+1.19%-50.4%
'26/01/0737.25-0.2-0.53%-10.5%30435.47-140.83-0.46%+39.7%-0.07%-50.2%
'26/01/0637.45+1.15+3.17%-7.71%30576.3+471.26+1.57%+41.9%+1.6%-49.6%
'26/01/0536.3-2.5-6.44%-13.7%30105.04+755.23+2.57%+45.5%-9.01%-59.2%
'26/01/0238.800%-13.7%29349.81+386.21+1.33%+47.5%-1.33%-61.1%
'25/12/3138.800%-13.7%28963.6+256.47+0.89%+48.8%-0.89%-62.4%
'25/12/3038.8-0.7-1.77%-15.2%28707.13-103.76-0.36%+48.2%-1.41%-63.4%
'25/12/2939.5+0.7+1.8%-13.7%28810.89+254.87+0.89%+49.6%+0.91%-63.2%
'25/12/2638.8+0.6+1.57%-12.3%28556.02+184.04+0.65%+50.5%+0.92%-62.8%
'25/12/2438.2+0.6+1.6%-10.9%28371.98+61.51+0.22%+50.9%+1.38%-61.8%
'25/12/2337.6-1.2-3.09%-13.7%28310.47+160.83+0.57%+51.7%-3.66%-65.4%
'25/12/2238.8+1.5+4.02%-10.2%28149.64+453.29+1.64%+54.2%+2.38%-64.4%
'25/12/1937.3+2.6+7.49%-3.46%27696.35+227.82+0.83%+55.5%+6.66%-59%
'25/12/1834.7+0.25+0.73%-2.76%27468.53-56.64-0.21%+55.2%+0.94%-57.9%
'25/12/1734.45+0.55+1.62%-1.18%27525.17-11.49-0.04%+55.1%+1.66%-56.3%
'25/12/1633.9-0.1-0.29%-1.47%27536.66-330.28-1.19%+53.3%+0.9%-54.7%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1534-0.35-1.02%-2.47%27866.94-331.08-1.17%+51.5%+0.15%-53.9%
'25/12/1234.35+0.45+1.33%-1.18%28198.02+173.27+0.62%+52.4%+0.71%-53.6%
'25/12/1133.9-0.55-1.6%-2.76%28024.75-375.98-1.32%+50.4%-0.28%-53.1%
'25/12/1034.45-0.2-0.58%-3.32%28400.73+218.13+0.77%+51.6%-1.35%-54.9%
'25/12/0934.65+0.25+0.73%-2.62%28182.6-121.18-0.43%+50.9%+1.16%-53.5%
'25/12/0834.4+0.95+2.84%+0.15%28303.78+322.89+1.15%+52.6%+1.69%-52.5%
'25/12/0533.45+0.4+1.21%+1.36%27980.89+185.18+0.67%+53.7%+0.54%-52.3%
'25/12/0433.05+0.85+2.64%+4.04%27795.71+2.67+0.01%+53.7%+2.63%-49.6%
'25/12/0332.2+0.25+0.78%+4.85%27793.04+228.77+0.83%+55%-0.05%-50.1%
'25/12/0231.95+1.1+3.57%+8.59%27564.27+221.74+0.81%+56.2%+2.76%-47.6%
'25/12/0130.85+0.25+0.82%+9.48%27342.53-283.95-1.03%+54.6%+1.85%-45.1%
'25/11/2830.6+0.2+0.66%+10.2%27626.48+71.95+0.26%+55%+0.4%-44.8%
'25/11/2730.4+0.25+0.83%+11.1%27554.53+144.99+0.53%+55.8%+0.3%-44.7%
'25/11/2630.15+0.05+0.17%+11.3%27409.54+497.37+1.85%+58.7%-1.68%-47.4%
'25/11/2530.1+0.25+0.84%+12.2%26912.17+407.93+1.54%+61.2%-0.7%-48.9%
'25/11/2429.8500%+12.2%26504.24+69.3+0.26%+61.6%-0.26%-49.3%
'25/11/2129.85-0.1-0.33%+11.9%26434.94-991.42-3.61%+55.7%+3.28%-43.9%
'25/11/2029.95+0.2+0.67%+12.6%27426.36+846.24+3.18%+60.7%-2.51%-48.1%
交易
日期		2596 綠意加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.7500%+12.6%26580.12-176-0.66%+59.6%+0.66%-47%
'25/11/1829.75-0.25-0.83%+11.7%26756.12-691.19-2.52%+55.6%+1.69%-43.9%
'25/11/173000%+11.7%27447.31+49.81+0.18%+55.9%-0.18%-44.2%
'25/11/143000%+11.7%27397.5-506.06-1.81%+53.1%+1.81%-41.4%
'25/11/1330+0.5+1.69%+13.6%27903.56-43.53-0.16%+52.8%+1.85%-39.3%
'25/11/1229.5+0.15+0.51%+14.1%27947.09+162.14+0.58%+53.7%-0.07%-39.6%
'25/11/1129.35+0.35+1.21%+15.5%27784.95-84.56-0.3%+53.3%+1.51%-37.7%