≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2597 潤弘 / K線比較(日)

2597 潤弘

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164160+4+2.5%2.5%160164160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1903,068萬274692股/筆161.96.8514.050.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1812,916萬307591張/筆160.80 (0%)

連續漲跌: 首日上漲  ( +4元 / +2.5%)

財報評分: 最新55分 / 平均50分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 更正潤弘2026年6月關係人交易申報之部分資訊 (公告訊息 09/03 16:10)

• 潤弘董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:26)

• 2026年第二季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:31)

• 潤弘召開法人說明會相關訊息 (公告訊息 07/14 16:58)

• 潤弘第二屆永續發展委員會委員 (公告訊息 07/14 16:53)

• 潤弘第六屆薪資報酬委員會委員 (公告訊息 07/14 16:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10164+4+2.5%+2.5%42711.92+1050.22+2.52%+2.52%-0.02%-0.02%
'26/11/0916000%+2.5%41661.7+1960.06+4.94%+7.58%-4.94%-5.08%
'26/11/06160-4.5-2.74%-0.3%39701.64-1873.08-4.51%+2.74%+1.77%-3.04%
'26/11/05164.5-2-1.2%-1.5%41574.72-1374.19-3.2%-0.55%+2%-0.95%
'26/11/04166.5-1-0.6%-2.09%42948.91-358.63-0.83%-1.38%+0.23%-0.71%
'26/11/03167.5-1-0.59%-2.67%43307.54-1612.6-3.59%-4.92%+3%+2.25%
'26/11/02168.5-2-1.17%-3.81%44920.14-291.69-0.65%-5.53%-0.52%+1.72%
'26/10/30170.5-2-1.16%-4.93%45211.83-1156.5-2.49%-7.89%+1.33%+2.96%
'26/10/29172.5-2.5-1.43%-6.29%46368.33-667.25-1.42%-9.19%-0.01%+2.91%
'26/10/28175-2-1.13%-7.34%47035.58+939.35+2.04%-7.34%-3.17%0%
'26/10/27177+7+4.12%-3.53%46096.23+54.8+0.12%-7.23%+4%+3.7%
'26/10/22170+1+0.59%-2.96%46041.43-846.34-1.81%-8.91%+2.4%+5.95%
'26/10/21169+3+1.81%-1.2%46887.77+594.84+1.28%-7.74%+0.53%+6.53%
'26/10/20166+2+1.22%0%46292.93-529.15-1.13%-8.78%+2.35%+8.78%
'26/10/19164-1-0.61%-0.61%46822.08-289.18-0.61%-9.34%0%+8.73%
'26/10/16165+1.5+0.92%+0.31%47111.26+141.39+0.3%-9.07%+0.62%+9.37%
'26/10/15163.5-0.5-0.3%0%46969.87-1655.96-3.41%-12.2%+3.11%+12.2%
'26/10/14164+1+0.61%+0.61%48625.83+284.52+0.59%-11.6%+0.02%+12.3%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13163-1-0.61%0%48341.31-960.65-1.95%-13.4%+1.34%+13.4%
'26/10/1216400%0%49301.96-11.48-0.02%-13.4%+0.02%+13.4%
'26/10/08164-1.5-0.91%-0.91%49313.44-492.93-0.99%-14.2%+0.08%+13.3%
'26/10/07165.5+1+0.61%-0.3%49806.37-16.18-0.03%-14.3%+0.64%+14%
'26/10/06164.5+1+0.61%+0.31%49822.55+110.51+0.22%-14.1%+0.39%+14.4%
'26/10/05163.5-2-1.21%-0.91%49712.04+1236.3+2.55%-11.9%-3.76%+11%
'26/10/02165.5-2-1.19%-2.09%48475.74+122.25+0.25%-11.7%-1.44%+9.58%
'26/10/01167.5-0.5-0.3%-2.38%48353.49+413.36+0.86%-10.9%-1.16%+8.52%
'26/09/30168+1+0.6%-1.8%47940.13+308.17+0.65%-10.3%-0.05%+8.53%
'26/09/29167-0.5-0.3%-2.09%47631.96-392.64-0.82%-11.1%+0.52%+8.97%
'26/09/24167.5-1-0.59%-2.67%48024.6-132.69-0.28%-11.3%-0.31%+8.64%
'26/09/23168.500%-2.67%48157.29+357.12+0.75%-10.6%-0.75%+7.97%
'26/09/22168.5-2.5-1.46%-4.09%47800.17+81.33+0.17%-10.5%-1.63%+6.4%
'26/09/21171-1.5-0.87%-4.93%47718.84+538.09+1.14%-9.47%-2.01%+4.54%
'26/09/18172.5+0.5+0.29%-4.65%47180.75+892.75+1.93%-7.73%-1.64%+3.07%
'26/09/17172+3.5+2.08%-2.67%46288+439.1+0.96%-6.84%+1.12%+4.17%
'26/09/16168.5-1-0.59%-3.24%45848.9+337.41+0.74%-6.15%-1.33%+2.91%
'26/09/15169.5+2.5+1.5%-1.8%45511.49-351.03-0.77%-6.87%+2.27%+5.07%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14167-2-1.18%-2.96%45862.52-322.33-0.7%-7.52%-0.48%+4.56%
'26/09/11169-3-1.74%-4.65%46184.85-755.64-1.61%-9.01%-0.13%+4.36%
'26/09/10172-3-1.71%-6.29%46940.49-242.87-0.51%-9.48%-1.2%+3.19%
'26/09/09175+4+2.34%-4.09%47183.36+77.58+0.16%-9.33%+2.18%+5.23%
'26/09/0817100%-4.09%47105.78-220.49-0.47%-9.75%+0.47%+5.66%
'26/09/07171+2+1.18%-2.96%47326.27+775.14+1.67%-8.25%-0.49%+5.29%
'26/09/04169+1+0.6%-2.38%46551.13+693.47+1.51%-6.86%-0.91%+4.48%
'26/09/03168-2-1.18%-3.53%45857.66-307.06-0.67%-7.48%-0.51%+3.95%
'26/09/02170-0.5-0.29%-3.81%46164.72-784-1.67%-9.02%+1.38%+5.21%
'26/09/01170.5-0.5-0.29%-4.09%46948.72+820.25+1.78%-7.41%-2.07%+3.31%
'26/08/31171-1-0.58%-4.65%46128.47-202.98-0.44%-7.81%-0.14%+3.16%
'26/08/28172+0.5+0.29%-4.37%46331.45+356.23+0.77%-7.1%-0.48%+2.72%
'26/08/27171.500%-4.37%45975.22+142.6+0.31%-6.81%-0.31%+2.44%
'26/08/26171.5+3.5+2.08%-2.38%45832.62+663.16+1.47%-5.44%+0.61%+3.06%
'26/08/25168-0.5-0.3%-2.67%45169.46+407.14+0.91%-4.58%-1.21%+1.91%
'26/08/24168.5-1-0.59%-3.24%44762.32-461.97-1.02%-5.56%+0.43%+2.31%
'26/08/21169.5+0.5+0.3%-2.96%45224.29+290.55+0.65%-4.94%-0.35%+1.99%
'26/08/20169+3+1.81%-1.2%44933.74+214.39+0.48%-4.49%+1.33%+3.28%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19166+0.5+0.3%-0.91%44719.35-589.33-1.3%-5.73%+1.6%+4.82%
'26/08/18165.5-2.5-1.49%-2.38%45308.68-548.59-1.2%-6.86%-0.29%+4.48%
'26/08/17168+1.5+0.9%-1.5%45857.27+46.26+0.1%-6.76%+0.8%+5.26%
'26/08/14166.5-2.5-1.48%-2.96%45811.01-210.47-0.46%-7.19%-1.02%+4.23%
'26/08/13169+2+1.2%-1.8%46021.48+503.41+1.11%-6.16%+0.09%+4.37%
'26/08/12167-0.5-0.3%-2.09%45518.07+397.35+0.88%-5.34%-1.18%+3.25%
'26/08/11167.5-0.5-0.3%-2.38%45120.72+191.96+0.43%-4.93%-0.73%+2.55%
'26/08/10168+2+1.2%-1.2%44928.76+702.85+1.59%-3.42%-0.39%+2.22%
'26/08/07166+1.5+0.91%-0.3%44225.91-170.79-0.38%-3.79%+1.29%+3.49%
'26/08/06164.5+1+0.61%+0.31%44396.7-214.9-0.48%-4.26%+1.09%+4.56%
'26/08/05163.5+3+1.87%+2.18%44611.6+1250.94+2.88%-1.5%-1.01%+3.68%
'26/08/04160.5-1.5-0.93%+1.23%43360.66-25.75-0.06%-1.55%-0.87%+2.79%
'26/08/03162-1.5-0.92%+0.31%43386.41+266.66+0.62%-0.95%-1.54%+1.25%
'26/07/31163.5+2+1.24%+1.55%43119.75+3186.45+7.98%+6.96%-6.74%-5.41%
'26/07/30161.5-1.5-0.92%+0.61%39933.3-105.88-0.26%+6.68%-0.66%-6.06%
'26/07/29163+2+1.24%+1.86%40039.18-1564.18-3.76%+2.66%+5%-0.8%
'26/07/28161-2-1.23%+0.61%41603.36-2030.83-4.65%-2.11%+3.42%+2.73%
'26/07/27163+2+1.24%+1.86%43634.19-20.65-0.05%-2.16%+1.29%+4.02%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24161+1.5+0.94%+2.82%43654.84-1195.97-2.67%-4.77%+3.61%+7.59%
'26/07/23159.5+1.5+0.95%+3.8%44850.81+25.03+0.06%-4.72%+0.89%+8.51%
'26/07/22158-3-1.86%+1.86%44825.78+592.91+1.34%-3.44%-3.2%+5.3%
'26/07/21161-1-0.62%+1.23%44232.87+1783.17+4.2%+0.62%-4.82%+0.62%
'26/07/20162-2.5-1.52%-0.3%42449.7-221.57-0.52%+0.1%-1%-0.4%
'26/07/17164.500%-0.3%42671.27-2953.71-6.47%-6.38%+6.47%+6.08%
'26/07/16164.500%-0.3%45624.98-6.61-0.01%-6.4%+0.01%+6.09%
'26/07/15164.5+1+0.61%+0.31%45631.59+893.64+2%-4.53%-1.39%+4.83%
'26/07/14163.5-5-2.97%-2.67%44737.95-642.57-1.42%-5.88%-1.55%+3.21%
'26/07/13168.500%-2.67%45380.52+25.91+0.06%-5.83%-0.06%+3.16%
'26/07/09168.5+1.5+0.9%-1.8%45354.61-379.8-0.83%-6.61%+1.73%+4.81%
'26/07/0816700%-1.8%45734.41+255.3+0.56%-6.08%-0.56%+4.29%
'26/07/07167-4-2.34%-4.09%45479.11-1077.28-2.31%-8.26%-0.03%+4.16%
'26/07/06171+1+0.59%-3.53%46556.39-224.23-0.48%-8.7%+1.07%+5.17%
'26/07/03170+1+0.59%-2.96%46780.62+36.46+0.08%-8.63%+0.51%+5.67%
'26/07/02169-2-1.17%-4.09%46744.16-274.83-0.58%-9.16%-0.59%+5.07%
'26/07/01171+7.5+4.59%+0.31%47018.99+893.08+1.94%-7.4%+2.65%+7.71%
'26/06/30163.500%+0.31%46125.91+1126.01+2.5%-5.08%-2.5%+5.39%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29163.5-0.5-0.3%0%44999.9+428.14+0.96%-4.17%-1.26%+4.17%
'26/06/26164-6-3.53%-3.53%44571.76-1683.5-3.64%-7.66%+0.11%+4.13%
'26/06/25170-1-0.58%-4.09%46255.26+211.66+0.46%-7.24%-1.04%+3.14%
'26/06/24171-4.5-2.56%-6.55%46043.6-1057.05-2.24%-9.32%-0.32%+2.77%
'26/06/23175.5+2+1.15%-5.48%47100.65-640.86-1.34%-10.5%+2.49%+5.06%
'26/06/22173.5-4.5-2.53%-7.87%47741.51+1276.31+2.75%-8.08%-5.28%+0.21%
'26/06/18178+4+2.3%-5.75%46465.2+587.81+1.28%-6.9%+1.02%+1.15%
'26/06/17183.5-4-2.13%-7.47%45877.39+68.2+0.15%-6.76%-2.28%-0.71%
'26/06/16187.5-3-1.57%-8.92%45809.19+412.2+0.91%-5.91%-2.48%-3.01%
'26/06/15190.500%-8.92%45396.99+1227.95+2.78%-3.3%-2.78%-5.62%
'26/06/12190.5-13.5-6.62%-15%44169.04+1019.58+2.36%-1.01%-8.98%-13.9%
'26/06/11204+9+4.62%-11%43149.46-76.08-0.18%-1.19%+4.8%-9.84%
'26/06/10195+4+2.09%-9.16%43225.54-1478.9-3.31%-4.46%+5.4%-4.71%
'26/06/09191+6.5+3.52%-5.96%44704.44+1201.66+2.76%-1.82%+0.76%-4.14%
'26/06/08184.500%-5.96%43502.78-1568.16-3.48%-5.23%+3.48%-0.73%
'26/06/05184.5+5+2.79%-3.34%45070.94-606.52-1.33%-6.49%+4.12%+3.15%
'26/06/04179.5+3.5+1.99%-1.42%45677.46-781.7-1.68%-8.07%+3.67%+6.65%
'26/06/03176+2.5+1.44%0%46459.16+901.85+1.98%-6.25%-0.54%+6.25%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02173.5+7+4.2%+4.2%45557.31+219.4+0.48%-5.79%+3.72%+10%
'26/06/01166.5+0.5+0.3%+4.52%45337.91+604.97+1.35%-4.52%-1.05%+9.04%
'26/05/29166+9+5.73%+10.5%44732.94+1096.5+2.51%-2.12%+3.22%+12.6%
'26/05/28157-0.5-0.32%+10.2%43636.44-620.36-1.4%-3.49%+1.08%+13.6%
'26/05/27157.500%+10.2%44256.8+731.43+1.68%-1.87%-1.68%+12%
'26/05/26157.5-3.5-2.17%+7.76%43525.37-119.03-0.27%-2.14%-1.9%+9.9%
'26/05/25161-2.5-1.53%+6.12%43644.4+1376.43+3.26%+1.05%-4.79%+5.07%
'26/05/22163.5+1+0.62%+6.77%42267.97+899.76+2.18%+3.25%-1.56%+3.52%
'26/05/21162.5+2+1.25%+8.1%41368.21+1347.39+3.37%+6.72%-2.12%+1.38%
'26/05/20160.5-2-1.23%+6.77%40020.82-154.74-0.39%+6.31%-0.84%+0.46%
'26/05/19162.500%+6.77%40175.56-716.26-1.75%+4.45%+1.75%+2.32%
'26/05/18162.500%+6.77%40891.82-280.54-0.68%+3.74%+0.68%+3.03%
'26/05/15162.5+4.5+2.85%+9.81%41172.36-579.39-1.39%+2.3%+4.24%+7.51%
'26/05/14158-3-1.86%+7.76%41751.75+377.25+0.91%+3.23%-2.77%+4.53%
'26/05/13161-1.5-0.92%+6.77%41374.5-523.82-1.25%+1.94%+0.33%+4.83%
'26/05/12162.5+2.5+1.56%+8.44%41898.32+108.26+0.26%+2.21%+1.3%+6.23%
'26/05/11160+4+2.56%+11.2%41790.06+186.12+0.45%+2.66%+2.11%+8.55%
'26/05/0815600%+11.2%41603.94-329.84-0.79%+1.86%+0.79%+9.36%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07156+0.5+0.32%+11.6%41933.78+794.93+1.93%+3.82%-1.61%+7.75%
'26/05/06155.5+3+1.97%+13.8%41138.85+369.56+0.91%+4.76%+1.06%+9.01%
'26/05/05152.5-1-0.65%+13%40769.29+64.15+0.16%+4.93%-0.81%+8.1%
'26/05/04153.5-3.5-2.23%+10.5%40705.14+1778.51+4.57%+9.72%-6.8%+0.79%
'26/04/30157+2.5+1.62%+12.3%38926.63-376.87-0.96%+8.67%+2.58%+3.63%
'26/04/29154.5+2+1.31%+13.8%39303.5-218.23-0.55%+8.07%+1.86%+5.7%
'26/04/28152.5+1+0.66%+14.5%39521.73-94.9-0.24%+7.81%+0.9%+6.71%
'26/04/27151.5-1.5-0.98%+13.4%39616.63+684.23+1.76%+9.71%-2.74%+3.69%
'26/04/24153-2-1.29%+11.9%38932.4+1218.25+3.23%+13.3%-4.52%-1.32%
'26/04/23155+0.5+0.32%+12.3%37714.15-164.32-0.43%+12.8%+0.75%-0.46%
'26/04/22154.5-0.5-0.32%+11.9%37878.47+273.36+0.73%+13.6%-1.05%-1.64%
'26/04/21155-3-1.9%+9.81%37605.11+646.31+1.75%+15.6%-3.65%-5.76%
'26/04/20158-7.5-4.53%+4.83%36958.8+154.46+0.42%+16.1%-4.95%-11.2%
'26/04/17165.5+15+9.97%+15.3%36804.34-327.68-0.88%+15%+10.9%+0.26%
'26/04/16150.5-1-0.66%+14.5%37132.02+409.88+1.12%+16.3%-1.78%-1.79%
'26/04/15151.5-1.5-0.98%+13.4%36722.14+426.02+1.17%+17.7%-2.15%-4.28%
'26/04/1415300%+13.4%36296.12+838.83+2.37%+20.5%-2.37%-7.06%
'26/04/13153-3-1.92%+11.2%35457.29+39.46+0.11%+20.6%-2.03%-9.38%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10156+3.5+2.3%+13.8%35417.83+556.67+1.6%+22.5%+0.7%-8.75%
'26/04/09152.5-1-0.65%+13%34861.16+99.78+0.29%+22.9%-0.94%-9.84%
'26/04/08153.5+2.5+1.66%+14.9%34761.38+1531.56+4.61%+28.5%-2.95%-13.6%
'26/04/07151-1.5-0.98%+13.8%33229.82+657.39+2.02%+31.1%-3%-17.4%
'26/04/02152.5+0.5+0.33%+14.1%32572.43-602.39-1.82%+28.7%+2.15%-14.6%
'26/04/01152+2+1.33%+15.7%33174.82+1451.83+4.58%+34.6%-3.25%-19%
'26/03/31150-0.5-0.33%+15.3%31722.99-795.17-2.45%+31.3%+2.12%-16.1%
'26/03/30150.5-2.5-1.63%+13.4%32518.16-594.43-1.8%+29%+0.17%-15.6%
'26/03/27153+0.5+0.33%+13.8%33112.59-225.03-0.68%+28.1%+1.01%-14.3%
'26/03/26152.5-1.5-0.97%+12.7%33337.62-101.49-0.3%+27.7%-0.67%-15.1%
'26/03/25154+2.5+1.65%+14.5%33439.11+826.87+2.54%+31%-0.89%-16.4%
'26/03/24151.5-1-0.66%+13.8%32612.24-110.26-0.34%+30.5%-0.32%-16.8%
'26/03/23152.5-4-2.56%+10.9%32722.5-821.38-2.45%+27.3%-0.11%-16.5%
'26/03/20156.5+4.5+2.96%+14.1%33543.88-145.8-0.43%+26.8%+3.39%-12.6%
'26/03/19152-4-2.56%+11.2%33689.68-658.9-1.92%+24.3%-0.64%-13.1%
'26/03/18156-4.5-2.8%+8.1%34348.58+512.01+1.51%+26.2%-4.31%-18.1%
'26/03/17160.5-1.5-0.93%+7.1%33836.57+494.06+1.48%+28.1%-2.41%-21%
'26/03/16162-8.5-4.99%+1.76%33342.51-57.81-0.17%+27.9%-4.82%-26.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13170.5-0.5-0.29%+1.46%33400.32-181.54-0.54%+27.2%+0.25%-25.7%
'26/03/12171+2.5+1.48%+2.97%33581.86-532.33-1.56%+25.2%+3.04%-22.2%
'26/03/11168.5+3.5+2.12%+5.15%34114.19+1342.32+4.1%+30.3%-1.98%-25.2%
'26/03/10165+1+0.61%+5.79%32771.87+661.45+2.06%+33%-1.45%-27.2%
'26/03/09164-4.5-2.67%+2.97%32110.42-1489.12-4.43%+27.1%+1.76%-24.2%
'26/03/06168.5-0.5-0.3%+2.66%33599.54-73.4-0.22%+26.8%-0.08%-24.2%
'26/03/05169+3+1.81%+4.52%33672.94+844.06+2.57%+30.1%-0.76%-25.6%
'26/03/04166-4.5-2.64%+1.76%32828.88-1494.77-4.35%+24.4%+1.71%-22.7%
'26/03/03170.5-3-1.73%0%34323.65-771.44-2.2%+21.7%+0.47%-21.7%
'26/03/02173.5-0.5-0.29%-0.29%35095.09-319.4-0.9%+20.6%+0.61%-20.9%
'26/02/26174-0.5-0.29%-0.57%35414.49+1.420%+20.6%-0.29%-21.2%
'26/02/25174.5+0.5+0.29%-0.29%35413.07+712.25+2.05%+23.1%-1.76%-23.4%
'26/02/24174-4-2.25%-2.53%34700.82+927.56+2.75%+26.5%-5%-29%
'26/02/23178+7.5+4.4%+1.76%33773.26+167.55+0.5%+27.1%+3.9%-25.3%
'26/02/11170.5+1+0.59%+2.36%33605.71+532.74+1.61%+29.1%-1.02%-26.8%
'26/02/10169.5+1.5+0.89%+3.27%33072.97+668.35+2.06%+31.8%-1.17%-28.5%
'26/02/09168+2.5+1.51%+4.83%32404.62+621.7+1.96%+34.4%-0.45%-29.6%
'26/02/06165.5-1-0.6%+4.2%31782.92-18.35-0.06%+34.3%-0.54%-30.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05166.5-1.5-0.89%+3.27%31801.27-488.54-1.51%+32.3%+0.62%-29%
'26/02/0416800%+3.27%32289.81+94.45+0.29%+32.7%-0.29%-29.4%
'26/02/03168+1.5+0.9%+4.2%32195.36+571.33+1.81%+35.1%-0.91%-30.9%
'26/02/02166.5-1-0.6%+3.58%31624.03-439.72-1.37%+33.2%+0.77%-29.6%
'26/01/30167.5-3-1.76%+1.76%32063.75-472.52-1.45%+31.3%-0.31%-29.5%
'26/01/29170.5-0.5-0.29%+1.46%32536.27-267.55-0.82%+30.2%+0.53%-28.7%
'26/01/28171-0.5-0.29%+1.17%32803.82+485.9+1.5%+32.2%-1.79%-31%
'26/01/27171.500%+1.17%32317.92+253.4+0.79%+33.2%-0.79%-32%
'26/01/26171.5-2-1.15%0%32064.52+103.01+0.32%+33.6%-1.47%-33.6%
'26/01/23173.5-1-0.57%-0.57%31961.51+215.43+0.68%+34.5%-1.25%-35.1%
'26/01/22174.5+2+1.16%+0.58%31746.08+499.71+1.6%+36.7%-0.44%-36.1%
'26/01/21172.5-3-1.71%-1.14%31246.37-513.62-1.62%+34.5%-0.09%-35.6%
'26/01/20175.5+1.5+0.86%-0.29%31759.99+120.7+0.38%+35%+0.48%-35.3%
'26/01/19174-6-3.33%-3.61%31639.29+230.59+0.73%+36%-4.06%-39.6%
'26/01/16180-2-1.1%-4.67%31408.7+598.12+1.94%+38.6%-3.04%-43.3%
'26/01/1518200%-4.67%30810.58-131.2-0.42%+38%+0.42%-42.7%
'26/01/14182+1.5+0.83%-3.88%30941.78+234.56+0.76%+39.1%+0.07%-43%
'26/01/13180.5+1+0.56%-3.34%30707.22+139.93+0.46%+39.7%+0.1%-43.1%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12179.500%-3.34%30567.29+278.33+0.92%+41%-0.92%-44.4%
'26/01/09179.5+2+1.13%-2.25%30288.96-71.59-0.24%+40.7%+1.37%-42.9%
'26/01/08177.5+6+3.5%+1.17%30360.55-74.92-0.25%+40.3%+3.75%-39.2%
'26/01/07171.5+0.5+0.29%+1.46%30435.47-140.83-0.46%+39.7%+0.75%-38.2%
'26/01/06171+1+0.59%+2.06%30576.3+471.26+1.57%+41.9%-0.98%-39.8%
'26/01/05170+2.5+1.49%+3.58%30105.04+755.23+2.57%+45.5%-1.08%-41.9%
'26/01/02167.5-0.5-0.3%+3.27%29349.81+386.21+1.33%+47.5%-1.63%-44.2%
'25/12/3116800%+3.27%28963.6+256.47+0.89%+48.8%-0.89%-45.5%
'25/12/30168-0.5-0.3%+2.97%28707.13-103.76-0.36%+48.2%+0.06%-45.3%
'25/12/29168.5+0.5+0.3%+3.27%28810.89+254.87+0.89%+49.6%-0.59%-46.3%
'25/12/2616800%+3.27%28556.02+184.04+0.65%+50.5%-0.65%-47.3%
'25/12/24168+1+0.6%+3.89%28371.98+61.51+0.22%+50.9%+0.38%-47%
'25/12/23167+2+1.21%+5.15%28310.47+160.83+0.57%+51.7%+0.64%-46.6%
'25/12/22165-2.5-1.49%+3.58%28149.64+453.29+1.64%+54.2%-3.13%-50.6%
'25/12/19167.5+2+1.21%+4.83%27696.35+227.82+0.83%+55.5%+0.38%-50.7%
'25/12/18165.500%+4.83%27468.53-56.64-0.21%+55.2%+0.21%-50.3%
'25/12/17165.500%+4.83%27525.17-11.49-0.04%+55.1%+0.04%-50.3%
'25/12/16165.5-2-1.19%+3.58%27536.66-330.28-1.19%+53.3%0%-49.7%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15167.5+2.5+1.52%+5.15%27866.94-331.08-1.17%+51.5%+2.69%-46.3%
'25/12/12165+1+0.61%+5.79%28198.02+173.27+0.62%+52.4%-0.01%-46.6%
'25/12/11164-0.5-0.3%+5.47%28024.75-375.98-1.32%+50.4%+1.02%-44.9%
'25/12/10164.5+0.5+0.3%+5.79%28400.73+218.13+0.77%+51.6%-0.47%-45.8%
'25/12/0916400%+5.79%28182.6-121.18-0.43%+50.9%+0.43%-45.1%
'25/12/0816400%+5.79%28303.78+322.89+1.15%+52.6%-1.15%-46.9%
'25/12/05164-3.5-2.09%+3.58%27980.89+185.18+0.67%+53.7%-2.76%-50.1%
'25/12/04167.5-1.5-0.89%+2.66%27795.71+2.67+0.01%+53.7%-0.9%-51%
'25/12/03169+4+2.42%+5.15%27793.04+228.77+0.83%+55%+1.59%-49.8%
'25/12/02165-0.5-0.3%+4.83%27564.27+221.74+0.81%+56.2%-1.11%-51.4%
'25/12/01165.5-6-3.5%+1.17%27342.53-283.95-1.03%+54.6%-2.47%-53.4%
'25/11/28171.5+3+1.78%+2.97%27626.48+71.95+0.26%+55%+1.52%-52%
'25/11/27168.5-1.5-0.88%+2.06%27554.53+144.99+0.53%+55.8%-1.41%-53.8%
'25/11/26170+3+1.8%+3.89%27409.54+497.37+1.85%+58.7%-0.05%-54.8%
'25/11/25167+2+1.21%+5.15%26912.17+407.93+1.54%+61.2%-0.33%-56%
'25/11/24165+2+1.23%+6.44%26504.24+69.3+0.26%+61.6%+0.97%-55.1%
'25/11/2116300%+6.44%26434.94-991.42-3.61%+55.7%+3.61%-49.3%
'25/11/20163+2.5+1.56%+8.1%27426.36+846.24+3.18%+60.7%-1.62%-52.6%
交易
日期		2597 潤弘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19160.500%+8.1%26580.12-176-0.66%+59.6%+0.66%-51.5%
'25/11/18160.5-0.5-0.31%+7.76%26756.12-691.19-2.52%+55.6%+2.21%-47.9%
'25/11/17161+4+2.55%+10.5%27447.31+49.81+0.18%+55.9%+2.37%-45.4%
'25/11/14157-1-0.63%+9.81%27397.5-506.06-1.81%+53.1%+1.18%-43.3%
'25/11/13158-0.5-0.32%+9.46%27903.56-43.53-0.16%+52.8%-0.16%-43.4%
'25/11/12158.5-1.5-0.94%+8.44%27947.09+162.14+0.58%+53.7%-1.52%-45.3%
'25/11/11160-3-1.84%+6.44%27784.95-84.56-0.3%+53.3%-1.54%-46.8%