≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / K線比較(日)

2547 日勝生

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.319.24+0.07+0.76%2.27%9.39.439.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0931,017萬6131.78張/筆9.310.724.5-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4211,321萬7042.02張/筆9.3-0.01 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.76%)

財報評分: 最新55分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/109.31+0.07+0.76%+0.76%42711.92+1050.22+2.52%+2.52%-1.76%-1.76%
'26/11/099.24-0.01-0.11%+0.65%41661.7+1960.06+4.94%+7.58%-5.05%-6.93%
'26/11/069.25-0.16-1.7%-1.06%39701.64-1873.08-4.51%+2.74%+2.81%-3.8%
'26/11/059.41+0.04+0.43%-0.64%41574.72-1374.19-3.2%-0.55%+3.63%-0.09%
'26/11/049.37-0.06-0.64%-1.27%42948.91-358.63-0.83%-1.38%+0.19%+0.1%
'26/11/039.43-0.13-1.36%-2.62%43307.54-1612.6-3.59%-4.92%+2.23%+2.3%
'26/11/029.56-0.04-0.42%-3.02%44920.14-291.69-0.65%-5.53%+0.23%+2.51%
'26/10/309.6-0.09-0.93%-3.92%45211.83-1156.5-2.49%-7.89%+1.56%+3.96%
'26/10/299.69-0.03-0.31%-4.22%46368.33-667.25-1.42%-9.19%+1.11%+4.97%
'26/10/289.72+0.12+1.25%-3.02%47035.58+939.35+2.04%-7.34%-0.79%+4.32%
'26/10/279.6-0.27-2.74%-5.67%46096.23+54.8+0.12%-7.23%-2.86%+1.56%
'26/10/229.87-0.02-0.2%-5.86%46041.43-846.34-1.81%-8.91%+1.61%+3.04%
'26/10/219.89+0.05+0.51%-5.39%46887.77+594.84+1.28%-7.74%-0.77%+2.35%
'26/10/209.84-0.04-0.4%-5.77%46292.93-529.15-1.13%-8.78%+0.73%+3.01%
'26/10/199.88-0.08-0.8%-6.53%46822.08-289.18-0.61%-9.34%-0.19%+2.81%
'26/10/169.96+0.1+1.01%-5.58%47111.26+141.39+0.3%-9.07%+0.71%+3.49%
'26/10/159.86-0.02-0.2%-5.77%46969.87-1655.96-3.41%-12.2%+3.21%+6.39%
'26/10/149.88+0.01+0.1%-5.67%48625.83+284.52+0.59%-11.6%-0.49%+5.97%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/139.87-0.09-0.9%-6.53%48341.31-960.65-1.95%-13.4%+1.05%+6.84%
'26/10/129.96+0.22+2.26%-4.41%49301.96-11.48-0.02%-13.4%+2.28%+8.97%
'26/10/089.74+0.06+0.62%-3.82%49313.44-492.93-0.99%-14.2%+1.61%+10.4%
'26/10/079.68+0.04+0.41%-3.42%49806.37-16.18-0.03%-14.3%+0.44%+10.8%
'26/10/069.64-0.02-0.21%-3.62%49822.55+110.51+0.22%-14.1%-0.43%+10.5%
'26/10/059.66-0.1-1.02%-4.61%49712.04+1236.3+2.55%-11.9%-3.57%+7.28%
'26/10/029.76-0.02-0.2%-4.81%48475.74+122.25+0.25%-11.7%-0.45%+6.86%
'26/10/019.78-0.01-0.1%-4.9%48353.49+413.36+0.86%-10.9%-0.96%+6%
'26/09/309.79-0.06-0.61%-5.48%47940.13+308.17+0.65%-10.3%-1.26%+4.85%
'26/09/299.85+0.03+0.31%-5.19%47631.96-392.64-0.82%-11.1%+1.13%+5.87%
'26/09/249.82-0.12-1.21%-6.34%48024.6-132.69-0.28%-11.3%-0.93%+4.97%
'26/09/239.94-0.01-0.1%-6.43%48157.29+357.12+0.75%-10.6%-0.85%+4.21%
'26/09/229.95-0.05-0.5%-6.9%47800.17+81.33+0.17%-10.5%-0.67%+3.59%
'26/09/2110-0.1-0.99%-7.82%47718.84+538.09+1.14%-9.47%-2.13%+1.65%
'26/09/1810.1+0.23+2.33%-5.67%47180.75+892.75+1.93%-7.73%+0.4%+2.05%
'26/09/179.87+0.18+1.86%-3.92%46288+439.1+0.96%-6.84%+0.9%+2.92%
'26/09/169.6900%-3.92%45848.9+337.41+0.74%-6.15%-0.74%+2.23%
'26/09/159.69-0.06-0.62%-4.51%45511.49-351.03-0.77%-6.87%+0.15%+2.36%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/149.75-0.07-0.71%-5.19%45862.52-322.33-0.7%-7.52%-0.01%+2.33%
'26/09/119.82-0.16-1.6%-6.71%46184.85-755.64-1.61%-9.01%+0.01%+2.29%
'26/09/109.98-0.07-0.7%-7.36%46940.49-242.87-0.51%-9.48%-0.19%+2.11%
'26/09/0910.05+0.09+0.9%-6.53%47183.36+77.58+0.16%-9.33%+0.74%+2.8%
'26/09/089.96+0.01+0.1%-6.43%47105.78-220.49-0.47%-9.75%+0.57%+3.32%
'26/09/079.95-0.03-0.3%-6.71%47326.27+775.14+1.67%-8.25%-1.97%+1.53%
'26/09/049.98-0.01-0.1%-6.81%46551.13+693.47+1.51%-6.86%-1.61%+0.05%
'26/09/039.9900%-6.81%45857.66-307.06-0.67%-7.48%+0.67%+0.67%
'26/09/029.99+0.01+0.1%-6.71%46164.72-784-1.67%-9.02%+1.77%+2.31%
'26/09/019.98+0.02+0.2%-6.53%46948.72+820.25+1.78%-7.41%-1.58%+0.88%
'26/08/319.96-0.04-0.4%-6.9%46128.47-202.98-0.44%-7.81%+0.04%+0.91%
'26/08/2810-0.1-0.99%-7.82%46331.45+356.23+0.77%-7.1%-1.76%-0.72%
'26/08/2710.1-0.1-0.98%-8.73%45975.22+142.6+0.31%-6.81%-1.29%-1.92%
'26/08/2610.2+0.15+1.49%-7.36%45832.62+663.16+1.47%-5.44%+0.02%-1.92%
'26/08/2510.05-0.1-0.99%-8.28%45169.46+407.14+0.91%-4.58%-1.9%-3.7%
'26/08/2410.15-0.1-0.98%-9.17%44762.32-461.97-1.02%-5.56%+0.04%-3.62%
'26/08/2110.25+0.05+0.49%-8.73%45224.29+290.55+0.65%-4.94%-0.16%-3.78%
'26/08/2010.2+0.1+0.99%-7.82%44933.74+214.39+0.48%-4.49%+0.51%-3.33%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1910.1-0.05-0.49%-8.28%44719.35-589.33-1.3%-5.73%+0.81%-2.54%
'26/08/1810.15-0.1-0.98%-9.17%45308.68-548.59-1.2%-6.86%+0.22%-2.31%
'26/08/1710.25+0.15+1.49%-7.82%45857.27+46.26+0.1%-6.76%+1.39%-1.06%
'26/08/1410.1-0.05-0.49%-8.28%45811.01-210.47-0.46%-7.19%-0.03%-1.08%
'26/08/1310.15+0.05+0.5%-7.82%46021.48+503.41+1.11%-6.16%-0.61%-1.66%
'26/08/1210.1-0.45-4.27%-11.8%45518.07+397.35+0.88%-5.34%-5.15%-6.41%
'26/08/1110.55-0.2-1.86%-13.4%45120.72+191.96+0.43%-4.93%-2.29%-8.46%
'26/08/1010.75+0.1+0.94%-12.6%44928.76+702.85+1.59%-3.42%-0.65%-9.16%
'26/08/0710.65+0.3+2.9%-10%44225.91-170.79-0.38%-3.79%+3.28%-6.25%
'26/08/0610.35+0.05+0.49%-9.61%44396.7-214.9-0.48%-4.26%+0.97%-5.35%
'26/08/0510.300%-9.61%44611.6+1250.94+2.88%-1.5%-2.88%-8.12%
'26/08/0410.300%-9.61%43360.66-25.75-0.06%-1.55%+0.06%-8.06%
'26/08/0310.3-0.2-1.9%-11.3%43386.41+266.66+0.62%-0.95%-2.52%-10.4%
'26/07/3110.5+0.15+1.45%-10%43119.75+3186.45+7.98%+6.96%-6.53%-17%
'26/07/3010.35+0.1+0.98%-9.17%39933.3-105.88-0.26%+6.68%+1.24%-15.8%
'26/07/2910.25+0.05+0.49%-8.73%40039.18-1564.18-3.76%+2.66%+4.25%-11.4%
'26/07/2810.2+0.05+0.49%-8.28%41603.36-2030.83-4.65%-2.11%+5.14%-6.16%
'26/07/2710.15+0.05+0.5%-7.82%43634.19-20.65-0.05%-2.16%+0.55%-5.66%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2410.100%-7.82%43654.84-1195.97-2.67%-4.77%+2.67%-3.05%
'26/07/2310.1-0.05-0.49%-8.28%44850.81+25.03+0.06%-4.72%-0.55%-3.56%
'26/07/2210.15-0.15-1.46%-9.61%44825.78+592.91+1.34%-3.44%-2.8%-6.17%
'26/07/2110.3+0.1+0.98%-8.73%44232.87+1783.17+4.2%+0.62%-3.22%-9.34%
'26/07/2010.2-0.1-0.97%-9.61%42449.7-221.57-0.52%+0.1%-0.45%-9.71%
'26/07/1710.300%-9.61%42671.27-2953.71-6.47%-6.38%+6.47%-3.23%
'26/07/1611.1+0.05+0.45%-8.51%45624.98-6.61-0.01%-6.4%+0.46%-2.11%
'26/07/1511.05-0.1-0.9%-9.33%45631.59+893.64+2%-4.53%-2.9%-4.8%
'26/07/1411.15-0.15-1.33%-10.5%44737.95-642.57-1.42%-5.88%+0.09%-4.65%
'26/07/1311.3-0.15-1.31%-11.7%45380.52+25.91+0.06%-5.83%-1.37%-5.88%
'26/07/0911.45+0.2+1.78%-10.1%45354.61-379.8-0.83%-6.61%+2.61%-3.52%
'26/07/0811.2500%-10.1%45734.41+255.3+0.56%-6.08%-0.56%-4.05%
'26/07/0711.25-0.35-3.02%-12.8%45479.11-1077.28-2.31%-8.26%-0.71%-4.59%
'26/07/0611.6+0.05+0.43%-12.5%46556.39-224.23-0.48%-8.7%+0.91%-3.77%
'26/07/0311.55+0.3+2.67%-10.1%46780.62+36.46+0.08%-8.63%+2.59%-1.51%
'26/07/0211.2500%-10.1%46744.16-274.83-0.58%-9.16%+0.58%-0.97%
'26/07/0111.25+0.25+2.27%-8.09%47018.99+893.08+1.94%-7.4%+0.33%-0.69%
'26/06/301100%-8.09%46125.91+1126.01+2.5%-5.08%-2.5%-3.01%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2911+0.1+0.92%-7.25%44999.9+428.14+0.96%-4.17%-0.04%-3.08%
'26/06/2610.9-0.05-0.46%-7.67%44571.76-1683.5-3.64%-7.66%+3.18%-0.01%
'26/06/2510.95+0.1+0.92%-6.82%46255.26+211.66+0.46%-7.24%+0.46%+0.42%
'26/06/2410.85-0.1-0.91%-7.67%46043.6-1057.05-2.24%-9.32%+1.33%+1.65%
'26/06/2310.9500%-7.67%47100.65-640.86-1.34%-10.5%+1.34%+2.86%
'26/06/2210.95-0.25-2.23%-9.73%47741.51+1276.31+2.75%-8.08%-4.98%-1.65%
'26/06/1811.200%-9.73%46465.2+587.81+1.28%-6.9%-1.28%-2.83%
'26/06/1711.2+0.15+1.36%-8.51%45877.39+68.2+0.15%-6.76%+1.21%-1.75%
'26/06/1611.05+0.05+0.45%-8.09%45809.19+412.2+0.91%-5.91%-0.46%-2.18%
'26/06/1511-0.1-0.9%-8.92%45396.99+1227.95+2.78%-3.3%-3.68%-5.62%
'26/06/1211.1+0.1+0.91%-8.09%44169.04+1019.58+2.36%-1.01%-1.45%-7.08%
'26/06/1111-0.15-1.35%-9.33%43149.46-76.08-0.18%-1.19%-1.17%-8.14%
'26/06/1011.15+0.1+0.9%-8.51%43225.54-1478.9-3.31%-4.46%+4.21%-4.05%
'26/06/0911.05+0.4+3.76%-5.07%44704.44+1201.66+2.76%-1.82%+1%-3.25%
'26/06/0810.65+0.15+1.43%-3.71%43502.78-1568.16-3.48%-5.23%+4.91%+1.52%
'26/06/0510.5+0.15+1.45%-2.32%45070.94-606.52-1.33%-6.49%+2.78%+4.17%
'26/06/0410.35+0.05+0.49%-1.84%45677.46-781.7-1.68%-8.07%+2.17%+6.22%
'26/06/0310.3+0.05+0.49%-1.37%46459.16+901.85+1.98%-6.25%-1.49%+4.88%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0210.25+0.33+3.33%+1.92%45557.31+219.4+0.48%-5.79%+2.85%+7.71%
'26/06/019.92+0.06+0.61%+2.54%45337.91+604.97+1.35%-4.52%-0.74%+7.05%
'26/05/299.86-0.03-0.3%+2.22%44732.94+1096.5+2.51%-2.12%-2.81%+4.34%
'26/05/289.89-0.01-0.1%+2.12%43636.44-620.36-1.4%-3.49%+1.3%+5.61%
'26/05/279.9-0.09-0.9%+1.2%44256.8+731.43+1.68%-1.87%-2.58%+3.07%
'26/05/269.99+0.08+0.81%+2.02%43525.37-119.03-0.27%-2.14%+1.08%+4.15%
'26/05/259.91-0.09-0.9%+1.1%43644.4+1376.43+3.26%+1.05%-4.16%+0.05%
'26/05/2210-0.05-0.5%+0.6%42267.97+899.76+2.18%+3.25%-2.68%-2.65%
'26/05/2110.05+0.05+0.5%+1.1%41368.21+1347.39+3.37%+6.72%-2.87%-5.62%
'26/05/201000%+1.1%40020.82-154.74-0.39%+6.31%+0.39%-5.21%
'26/05/1910+0.08+0.81%+1.92%40175.56-716.26-1.75%+4.45%+2.56%-2.54%
'26/05/189.92-0.03-0.3%+1.61%40891.82-280.54-0.68%+3.74%+0.38%-2.13%
'26/05/159.95-0.05-0.5%+1.1%41172.36-579.39-1.39%+2.3%+0.89%-1.2%
'26/05/1410-0.05-0.5%+0.6%41751.75+377.25+0.91%+3.23%-1.41%-2.64%
'26/05/1310.05-0.1-0.99%-0.39%41374.5-523.82-1.25%+1.94%+0.26%-2.34%
'26/05/1210.15-0.1-0.98%-1.37%41898.32+108.26+0.26%+2.21%-1.24%-3.57%
'26/05/1110.25-0.05-0.49%-1.84%41790.06+186.12+0.45%+2.66%-0.94%-4.51%
'26/05/0810.3+0.05+0.49%-1.37%41603.94-329.84-0.79%+1.86%+1.28%-3.22%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0710.2500%-1.37%41933.78+794.93+1.93%+3.82%-1.93%-5.19%
'26/05/0610.2500%-1.37%41138.85+369.56+0.91%+4.76%-0.91%-6.13%
'26/05/0510.25-0.1-0.97%-2.32%40769.29+64.15+0.16%+4.93%-1.13%-7.25%
'26/05/0410.3500%-2.32%40705.14+1778.51+4.57%+9.72%-4.57%-12%
'26/04/3010.3500%-2.32%38926.63-376.87-0.96%+8.67%+0.96%-11%
'26/04/2910.35-0.1-0.96%-3.25%39303.5-218.23-0.55%+8.07%-0.41%-11.3%
'26/04/2810.45+0.05+0.48%-2.79%39521.73-94.9-0.24%+7.81%+0.72%-10.6%
'26/04/2710.4-0.05-0.48%-3.25%39616.63+684.23+1.76%+9.71%-2.24%-13%
'26/04/2410.45-0.05-0.48%-3.71%38932.4+1218.25+3.23%+13.3%-3.71%-17%
'26/04/2310.5-0.1-0.94%-4.62%37714.15-164.32-0.43%+12.8%-0.51%-17.4%
'26/04/2210.6-0.05-0.47%-5.07%37878.47+273.36+0.73%+13.6%-1.2%-18.7%
'26/04/2110.65-0.05-0.47%-5.51%37605.11+646.31+1.75%+15.6%-2.22%-21.1%
'26/04/2010.7-0.15-1.38%-6.82%36958.8+154.46+0.42%+16.1%-1.8%-22.9%
'26/04/1710.8500%-6.82%36804.34-327.68-0.88%+15%+0.88%-21.8%
'26/04/1610.85-0.05-0.46%-7.25%37132.02+409.88+1.12%+16.3%-1.58%-23.6%
'26/04/1510.900%-7.25%36722.14+426.02+1.17%+17.7%-1.17%-24.9%
'26/04/1410.9-0.05-0.46%-7.67%36296.12+838.83+2.37%+20.5%-2.83%-28.1%
'26/04/1310.95+0.3+2.82%-5.07%35457.29+39.46+0.11%+20.6%+2.71%-25.7%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1010.6500%-5.07%35417.83+556.67+1.6%+22.5%-1.6%-27.6%
'26/04/0910.65-0.1-0.93%-5.95%34861.16+99.78+0.29%+22.9%-1.22%-28.8%
'26/04/0810.75+0.05+0.47%-5.51%34761.38+1531.56+4.61%+28.5%-4.14%-34%
'26/04/0710.7+0.15+1.42%-4.17%33229.82+657.39+2.02%+31.1%-0.6%-35.3%
'26/04/0210.5500%-4.17%32572.43-602.39-1.82%+28.7%+1.82%-32.9%
'26/04/0110.55+0.05+0.48%-3.71%33174.82+1451.83+4.58%+34.6%-4.1%-38.4%
'26/03/3110.5-0.1-0.94%-4.62%31722.99-795.17-2.45%+31.3%+1.51%-36%
'26/03/3010.6-0.1-0.93%-5.51%32518.16-594.43-1.8%+29%+0.87%-34.5%
'26/03/2710.7-0.1-0.93%-6.39%33112.59-225.03-0.68%+28.1%-0.25%-34.5%
'26/03/2610.8-0.1-0.92%-7.25%33337.62-101.49-0.3%+27.7%-0.62%-35%
'26/03/2510.9+0.1+0.93%-6.39%33439.11+826.87+2.54%+31%-1.61%-37.4%
'26/03/2410.8+0.1+0.93%-5.51%32612.24-110.26-0.34%+30.5%+1.27%-36%
'26/03/2310.7-0.25-2.28%-7.67%32722.5-821.38-2.45%+27.3%+0.17%-35%
'26/03/2010.95+0.05+0.46%-7.25%33543.88-145.8-0.43%+26.8%+0.89%-34%
'26/03/1910.9-0.25-2.24%-9.33%33689.68-658.9-1.92%+24.3%-0.32%-33.7%
'26/03/1811.15-0.15-1.33%-10.5%34348.58+512.01+1.51%+26.2%-2.84%-36.8%
'26/03/1711.3+0.15+1.35%-9.33%33836.57+494.06+1.48%+28.1%-0.13%-37.4%
'26/03/1611.15+0.05+0.45%-8.92%33342.51-57.81-0.17%+27.9%+0.62%-36.8%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.100%-8.92%33400.32-181.54-0.54%+27.2%+0.54%-36.1%
'26/03/1211.100%-8.92%33581.86-532.33-1.56%+25.2%+1.56%-34.1%
'26/03/1111.1-0.3-2.63%-11.3%34114.19+1342.32+4.1%+30.3%-6.73%-41.6%
'26/03/1011.4+0.3+2.7%-8.92%32771.87+661.45+2.06%+33%+0.64%-41.9%
'26/03/0911.1-0.35-3.06%-11.7%32110.42-1489.12-4.43%+27.1%+1.37%-38.8%
'26/03/0611.45+0.4+3.62%-8.51%33599.54-73.4-0.22%+26.8%+3.84%-35.4%
'26/03/0511.05+0.2+1.84%-6.82%33672.94+844.06+2.57%+30.1%-0.73%-36.9%
'26/03/0410.85-0.15-1.36%-8.09%32828.88-1494.77-4.35%+24.4%+2.99%-32.5%
'26/03/031100%-8.09%34323.65-771.44-2.2%+21.7%+2.2%-29.8%
'26/03/021100%-8.09%35095.09-319.4-0.9%+20.6%+0.9%-28.7%
'26/02/2611+0.05+0.46%-7.67%35414.49+1.420%+20.6%+0.46%-28.3%
'26/02/2510.95-0.15-1.35%-8.92%35413.07+712.25+2.05%+23.1%-3.4%-32%
'26/02/2411.100%-8.92%34700.82+927.56+2.75%+26.5%-2.75%-35.4%
'26/02/2311.1+0.3+2.78%-6.39%33773.26+167.55+0.5%+27.1%+2.28%-33.5%
'26/02/1110.8+0.1+0.93%-5.51%33605.71+532.74+1.61%+29.1%-0.68%-34.7%
'26/02/1010.7+0.05+0.47%-5.07%33072.97+668.35+2.06%+31.8%-1.59%-36.9%
'26/02/0910.6500%-5.07%32404.62+621.7+1.96%+34.4%-1.96%-39.5%
'26/02/0610.65-0.15-1.39%-6.39%31782.92-18.35-0.06%+34.3%-1.33%-40.7%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0510.8+0.05+0.47%-5.95%31801.27-488.54-1.51%+32.3%+1.98%-38.2%
'26/02/0410.75+0.05+0.47%-5.51%32289.81+94.45+0.29%+32.7%+0.18%-38.2%
'26/02/0310.7+0.05+0.47%-5.07%32195.36+571.33+1.81%+35.1%-1.34%-40.1%
'26/02/0210.65-0.1-0.93%-5.95%31624.03-439.72-1.37%+33.2%+0.44%-39.2%
'26/01/3010.75-0.15-1.38%-7.25%32063.75-472.52-1.45%+31.3%+0.07%-38.5%
'26/01/2910.9+0.05+0.46%-6.82%32536.27-267.55-0.82%+30.2%+1.28%-37%
'26/01/2810.85-0.1-0.91%-7.67%32803.82+485.9+1.5%+32.2%-2.41%-39.8%
'26/01/2710.95-0.05-0.45%-8.09%32317.92+253.4+0.79%+33.2%-1.24%-41.3%
'26/01/2611+0.05+0.46%-7.67%32064.52+103.01+0.32%+33.6%+0.14%-41.3%
'26/01/2310.95-0.1-0.9%-8.51%31961.51+215.43+0.68%+34.5%-1.58%-43%
'26/01/2211.05+0.1+0.91%-7.67%31746.08+499.71+1.6%+36.7%-0.69%-44.4%
'26/01/2110.9500%-7.67%31246.37-513.62-1.62%+34.5%+1.62%-42.2%
'26/01/2010.95-0.05-0.45%-8.09%31759.99+120.7+0.38%+35%-0.83%-43.1%
'26/01/1911+0.15+1.38%-6.82%31639.29+230.59+0.73%+36%+0.65%-42.8%
'26/01/1610.85-0.2-1.81%-8.51%31408.7+598.12+1.94%+38.6%-3.75%-47.1%
'26/01/1511.05+0.05+0.45%-8.09%30810.58-131.2-0.42%+38%+0.87%-46.1%
'26/01/1411+0.05+0.46%-7.67%30941.78+234.56+0.76%+39.1%-0.3%-46.8%
'26/01/1310.95+0.1+0.92%-6.82%30707.22+139.93+0.46%+39.7%+0.46%-46.6%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1210.85+0.05+0.46%-6.39%30567.29+278.33+0.92%+41%-0.46%-47.4%
'26/01/0910.8+0.05+0.47%-5.95%30288.96-71.59-0.24%+40.7%+0.71%-46.6%
'26/01/0810.75+0.05+0.47%-5.51%30360.55-74.92-0.25%+40.3%+0.72%-45.9%
'26/01/0710.7+0.1+0.94%-4.62%30435.47-140.83-0.46%+39.7%+1.4%-44.3%
'26/01/0610.6-0.05-0.47%-5.07%30576.3+471.26+1.57%+41.9%-2.04%-46.9%
'26/01/0510.65-0.1-0.93%-5.95%30105.04+755.23+2.57%+45.5%-3.5%-51.5%
'26/01/0210.75-0.15-1.38%-7.25%29349.81+386.21+1.33%+47.5%-2.71%-54.7%
'25/12/3110.9-0.15-1.36%-8.51%28963.6+256.47+0.89%+48.8%-2.25%-57.3%
'25/12/3011.0500%-8.51%28707.13-103.76-0.36%+48.2%+0.36%-56.8%
'25/12/2911.0500%-8.51%28810.89+254.87+0.89%+49.6%-0.89%-58.1%
'25/12/2611.05-0.1-0.9%-9.33%28556.02+184.04+0.65%+50.5%-1.55%-59.9%
'25/12/2411.15+0.4+3.72%-5.95%28371.98+61.51+0.22%+50.9%+3.5%-56.8%
'25/12/2310.7500%-5.95%28310.47+160.83+0.57%+51.7%-0.57%-57.7%
'25/12/2210.7500%-5.95%28149.64+453.29+1.64%+54.2%-1.64%-60.2%
'25/12/1910.7500%-5.95%27696.35+227.82+0.83%+55.5%-0.83%-61.4%
'25/12/1810.75+0.1+0.94%-5.07%27468.53-56.64-0.21%+55.2%+1.15%-60.2%
'25/12/1710.6500%-5.07%27525.17-11.49-0.04%+55.1%+0.04%-60.2%
'25/12/1610.65-0.05-0.47%-5.51%27536.66-330.28-1.19%+53.3%+0.72%-58.8%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1510.7+0.05+0.47%-5.07%27866.94-331.08-1.17%+51.5%+1.64%-56.5%
'25/12/1210.65+0.05+0.47%-4.62%28198.02+173.27+0.62%+52.4%-0.15%-57%
'25/12/1110.6-0.1-0.93%-5.51%28024.75-375.98-1.32%+50.4%+0.39%-55.9%
'25/12/1010.7-0.2-1.83%-7.25%28400.73+218.13+0.77%+51.6%-2.6%-58.8%
'25/12/0910.9-0.05-0.46%-7.67%28182.6-121.18-0.43%+50.9%-0.03%-58.6%
'25/12/0810.95+0.1+0.92%-6.82%28303.78+322.89+1.15%+52.6%-0.23%-59.5%
'25/12/0510.85+0.1+0.93%-5.95%27980.89+185.18+0.67%+53.7%+0.26%-59.6%
'25/12/0410.75+0.1+0.94%-5.07%27795.71+2.67+0.01%+53.7%+0.93%-58.7%
'25/12/0310.6500%-5.07%27793.04+228.77+0.83%+55%-0.83%-60%
'25/12/0210.65+0.1+0.95%-4.17%27564.27+221.74+0.81%+56.2%+0.14%-60.4%
'25/12/0110.55-0.15-1.4%-5.51%27342.53-283.95-1.03%+54.6%-0.37%-60.1%
'25/11/2810.700%-5.51%27626.48+71.95+0.26%+55%-0.26%-60.5%
'25/11/2710.7-0.05-0.47%-5.95%27554.53+144.99+0.53%+55.8%-1%-61.8%
'25/11/2610.75+0.15+1.42%-4.62%27409.54+497.37+1.85%+58.7%-0.43%-63.3%
'25/11/2510.6+0.1+0.95%-3.71%26912.17+407.93+1.54%+61.2%-0.59%-64.9%
'25/11/2410.5+0.05+0.48%-3.25%26504.24+69.3+0.26%+61.6%+0.22%-64.8%
'25/11/2110.45-0.15-1.42%-4.62%26434.94-991.42-3.61%+55.7%+2.19%-60.4%
'25/11/2010.6+0.15+1.44%-3.25%27426.36+846.24+3.18%+60.7%-1.74%-63.9%
交易
日期		2547 日勝生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1910.45-0.1-0.95%-4.17%26580.12-176-0.66%+59.6%-0.29%-63.8%
'25/11/1810.55-0.15-1.4%-5.51%26756.12-691.19-2.52%+55.6%+1.12%-61.1%
'25/11/1710.7-0.2-1.83%-7.25%27447.31+49.81+0.18%+55.9%-2.01%-63.1%
'25/11/1410.9-0.15-1.36%-8.51%27397.5-506.06-1.81%+53.1%+0.45%-61.6%
'25/11/1311.05+0.1+0.91%-7.67%27903.56-43.53-0.16%+52.8%+1.07%-60.5%
'25/11/1210.95+0.15+1.39%-6.39%27947.09+162.14+0.58%+53.7%+0.81%-60.1%