≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2546 根基 / K線比較(日)

2546 根基

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.293.3-3.1-3.32%4.07%9393.689.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5975,441萬1,123531股/筆91.171.896.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7026,609萬1,361516張/筆94.09-4.7 (-4.8%)

連續漲跌: 連4跌  ( -9.7元 / -9.71%)

財報評分: 最新48分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 根基董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:13)

• 根基董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 16:05)

• 根基受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:39)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地及廠房使用權資產 (公告訊息 09/15 16:32)

• 代子公司冠和精密預鑄材料(股)公司公告取得土地 (公告訊息 09/15 16:30)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代子公司冠和精密預鑄材料(股)公司公告向根基取得不動產使用權資產 (公告訊息 08/20 17:30)

• 根基董事會決議通過簽訂合資協議書及設立合資公司 (公告訊息 08/07 16:01)

• 根基董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:58)

• 根基2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:45)

• 根基董事會決議除權息基準日 (公告訊息 07/24 17:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1090.2-3.1-3.32%-3.32%42711.92+1050.22+2.52%+2.52%-5.84%-5.84%
'26/11/0993.3-4.7-4.8%-7.96%41661.7+1960.06+4.94%+7.58%-9.74%-15.5%
'26/11/0698-0.5-0.51%-8.43%39701.64-1873.08-4.51%+2.74%+4%-11.2%
'26/11/0598.5-1.4-1.4%-9.71%41574.72-1374.19-3.2%-0.55%+1.8%-9.16%
'26/11/0499.900%-9.71%42948.91-358.63-0.83%-1.38%+0.83%-8.33%
'26/11/0399.9-1.6-1.58%-11.1%43307.54-1612.6-3.59%-4.92%+2.01%-6.22%
'26/11/02101.5-1-0.98%-12%44920.14-291.69-0.65%-5.53%-0.33%-6.47%
'26/10/30102.5-1-0.97%-12.9%45211.83-1156.5-2.49%-7.89%+1.52%-4.96%
'26/10/29103.5-0.5-0.48%-13.3%46368.33-667.25-1.42%-9.19%+0.94%-4.08%
'26/10/28104+0.5+0.48%-12.9%47035.58+939.35+2.04%-7.34%-1.56%-5.51%
'26/10/27103.5+1+0.98%-12%46096.23+54.8+0.12%-7.23%+0.86%-4.77%
'26/10/22102.5-1.5-1.44%-13.3%46041.43-846.34-1.81%-8.91%+0.37%-4.36%
'26/10/21104+0.5+0.48%-12.9%46887.77+594.84+1.28%-7.74%-0.8%-5.11%
'26/10/20103.5-0.5-0.48%-13.3%46292.93-529.15-1.13%-8.78%+0.65%-4.49%
'26/10/19104-1.5-1.42%-14.5%46822.08-289.18-0.61%-9.34%-0.81%-5.16%
'26/10/16105.500%-14.5%47111.26+141.39+0.3%-9.07%-0.3%-5.44%
'26/10/15105.5-2-1.86%-16.1%46969.87-1655.96-3.41%-12.2%+1.55%-3.93%
'26/10/14107.5+2.5+2.38%-14.1%48625.83+284.52+0.59%-11.6%+1.79%-2.45%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13105-1.5-1.41%-15.3%48341.31-960.65-1.95%-13.4%+0.54%-1.94%
'26/10/12106.5-1-0.93%-16.1%49301.96-11.48-0.02%-13.4%-0.91%-2.71%
'26/10/08107.5-1-0.92%-16.9%49313.44-492.93-0.99%-14.2%+0.07%-2.62%
'26/10/07108.5+2.5+2.36%-14.9%49806.37-16.18-0.03%-14.3%+2.39%-0.63%
'26/10/0610600%-14.9%49822.55+110.51+0.22%-14.1%-0.22%-0.82%
'26/10/05106+1+0.95%-14.1%49712.04+1236.3+2.55%-11.9%-1.6%-2.21%
'26/10/02105-1-0.94%-14.9%48475.74+122.25+0.25%-11.7%-1.19%-3.24%
'26/10/01106+1+0.95%-14.1%48353.49+413.36+0.86%-10.9%+0.09%-3.19%
'26/09/30105-1-0.94%-14.9%47940.13+308.17+0.65%-10.3%-1.59%-4.58%
'26/09/29106-0.5-0.47%-15.3%47631.96-392.64-0.82%-11.1%+0.35%-4.24%
'26/09/24106.5+0.5+0.47%-14.9%48024.6-132.69-0.28%-11.3%+0.75%-3.6%
'26/09/2310600%-14.9%48157.29+357.12+0.75%-10.6%-0.75%-4.26%
'26/09/22106+2+1.92%-13.3%47800.17+81.33+0.17%-10.5%+1.75%-2.78%
'26/09/21104-2.5-2.35%-15.3%47718.84+538.09+1.14%-9.47%-3.49%-5.83%
'26/09/18106.5+2.5+2.4%-13.3%47180.75+892.75+1.93%-7.73%+0.47%-5.54%
'26/09/17104-2.5-2.35%-15.3%46288+439.1+0.96%-6.84%-3.31%-8.46%
'26/09/16106.5+1+0.95%-14.5%45848.9+337.41+0.74%-6.15%+0.21%-8.35%
'26/09/15105.5+3.5+3.43%-11.6%45511.49-351.03-0.77%-6.87%+4.2%-4.7%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14102+1+0.99%-10.7%45862.52-322.33-0.7%-7.52%+1.69%-3.17%
'26/09/11101-2.5-2.42%-12.9%46184.85-755.64-1.61%-9.01%-0.81%-3.84%
'26/09/10103.5-0.5-0.48%-13.3%46940.49-242.87-0.51%-9.48%+0.03%-3.79%
'26/09/09104-1-0.95%-14.1%47183.36+77.58+0.16%-9.33%-1.11%-4.77%
'26/09/08105-0.5-0.47%-14.5%47105.78-220.49-0.47%-9.75%0%-4.75%
'26/09/07105.5-2-1.86%-16.1%47326.27+775.14+1.67%-8.25%-3.53%-7.85%
'26/09/04107.5+0.5+0.47%-15.7%46551.13+693.47+1.51%-6.86%-1.04%-8.84%
'26/09/03107+1.5+1.42%-14.5%45857.66-307.06-0.67%-7.48%+2.09%-7.02%
'26/09/02105.5+1.5+1.44%-13.3%46164.72-784-1.67%-9.02%+3.11%-4.24%
'26/09/01104-2.5-2.35%-15.3%46948.72+820.25+1.78%-7.41%-4.13%-7.9%
'26/08/31106.500%-15.3%46128.47-202.98-0.44%-7.81%+0.44%-7.49%
'26/08/28106.5-0.5-0.47%-15.7%46331.45+356.23+0.77%-7.1%-1.24%-8.6%
'26/08/2710700%-15.7%45975.22+142.6+0.31%-6.81%-0.31%-8.89%
'26/08/26107-0.5-0.47%-16.1%45832.62+663.16+1.47%-5.44%-1.94%-10.7%
'26/08/25107.5+0.5+0.47%-15.7%45169.46+407.14+0.91%-4.58%-0.44%-11.1%
'26/08/24107-7.5-6.55%-21.2%44762.32-461.97-1.02%-5.56%-5.53%-15.7%
'26/08/21114.5-2-1.72%-22.6%45224.29+290.55+0.65%-4.94%-2.37%-17.6%
'26/08/20116.5+5.5+4.95%-18.7%44933.74+214.39+0.48%-4.49%+4.47%-14.2%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19111+4+3.74%-15.7%44719.35-589.33-1.3%-5.73%+5.04%-9.97%
'26/08/18107+2+1.9%-14.1%45308.68-548.59-1.2%-6.86%+3.1%-7.24%
'26/08/17105+5.2+5.21%-9.62%45857.27+46.26+0.1%-6.76%+5.11%-2.85%
'26/08/1499.8-4.2-4.04%-13.3%45811.01-210.47-0.46%-7.19%-3.58%-6.08%
'26/08/13104+4.4+4.42%-9.44%46021.48+503.41+1.11%-6.16%+3.31%-3.27%
'26/08/1299.6+3.4+3.53%-6.24%45518.07+397.35+0.88%-5.34%+2.65%-0.9%
'26/08/1196.2+3.6+3.89%-2.59%45120.72+191.96+0.43%-4.93%+3.46%+2.34%
'26/08/1092.6+8.4+9.98%+7.13%44928.76+702.85+1.59%-3.42%+8.39%+10.5%
'26/08/0799.1-0.9-0.9%+5.1%44225.91-170.79-0.38%-3.79%-0.52%+8.89%
'26/08/06100+0.8+0.81%+5.95%44396.7-214.9-0.48%-4.26%+1.29%+10.2%
'26/08/0599.2-0.7-0.7%+5.21%44611.6+1250.94+2.88%-1.5%-3.58%+6.7%
'26/08/0499.9-4.1-3.94%+1.06%43360.66-25.75-0.06%-1.55%-3.88%+2.61%
'26/08/03104+2.5+2.46%+3.55%43386.41+266.66+0.62%-0.95%+1.84%+4.49%
'26/07/31101.5+3+3.05%+6.7%43119.75+3186.45+7.98%+6.96%-4.93%-0.26%
'26/07/3098.5+0.5+0.51%+7.24%39933.3-105.88-0.26%+6.68%+0.77%+0.57%
'26/07/2998+1.2+1.24%+8.57%40039.18-1564.18-3.76%+2.66%+5%+5.91%
'26/07/2896.800%+8.57%41603.36-2030.83-4.65%-2.11%+4.65%+10.7%
'26/07/2796.8+0.8+0.83%+9.48%43634.19-20.65-0.05%-2.16%+0.88%+11.6%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2496+1+1.05%+10.6%43654.84-1195.97-2.67%-4.77%+3.72%+15.4%
'26/07/2395-1-1.04%+9.48%44850.81+25.03+0.06%-4.72%-1.1%+14.2%
'26/07/2296-1.8-1.84%+7.46%44825.78+592.91+1.34%-3.44%-3.18%+10.9%
'26/07/2197.8+0.9+0.93%+8.46%44232.87+1783.17+4.2%+0.62%-3.27%+7.84%
'26/07/2096.9+0.8+0.83%+9.37%42449.7-221.57-0.52%+0.1%+1.35%+9.27%
'26/07/1796.1+0.4+0.42%+9.82%42671.27-2953.71-6.47%-6.38%+6.89%+16.2%
'26/07/1695.700%+9.82%45624.98-6.61-0.01%-6.4%+0.01%+16.2%
'26/07/1595.7+1.9+2.03%+12%45631.59+893.64+2%-4.53%+0.03%+16.6%
'26/07/1493.8+1.2+1.3%+13.5%44737.95-642.57-1.42%-5.88%+2.72%+19.4%
'26/07/1392.6+0.4+0.43%+14%45380.52+25.91+0.06%-5.83%+0.37%+19.8%
'26/07/0992.2+0.1+0.11%+14.1%45354.61-379.8-0.83%-6.61%+0.94%+20.7%
'26/07/0892.1-1.8-1.92%+11.9%45734.41+255.3+0.56%-6.08%-2.48%+18%
'26/07/0793.9-1-1.05%+10.7%45479.11-1077.28-2.31%-8.26%+1.26%+19%
'26/07/0694.9-0.3-0.32%+10.4%46556.39-224.23-0.48%-8.7%+0.16%+19.1%
'26/07/0395.2+1.4+1.49%+12%46780.62+36.46+0.08%-8.63%+1.41%+20.7%
'26/07/0293.8-0.8-0.85%+11.1%46744.16-274.83-0.58%-9.16%-0.27%+20.3%
'26/07/0194.6+0.6+0.64%+11.8%47018.99+893.08+1.94%-7.4%-1.3%+19.2%
'26/06/3094+0.4+0.43%+12.3%46125.91+1126.01+2.5%-5.08%-2.07%+17.4%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2993.6+1.2+1.3%+13.7%44999.9+428.14+0.96%-4.17%+0.34%+17.9%
'26/06/2692.4-0.1-0.11%+13.6%44571.76-1683.5-3.64%-7.66%+3.53%+21.3%
'26/06/2592.5-0.1-0.11%+13.5%46255.26+211.66+0.46%-7.24%-0.57%+20.7%
'26/06/2492.6-0.4-0.43%+13%46043.6-1057.05-2.24%-9.32%+1.81%+22.3%
'26/06/2393-0.4-0.43%+12.5%47100.65-640.86-1.34%-10.5%+0.91%+23.1%
'26/06/2293.4-3-3.11%+9.02%47741.51+1276.31+2.75%-8.08%-5.86%+17.1%
'26/06/1896.4+1.9+2.01%+11.2%46465.2+587.81+1.28%-6.9%+0.73%+18.1%
'26/06/1794.5-0.3-0.32%+10.9%45877.39+68.2+0.15%-6.76%-0.47%+17.6%
'26/06/1694.8-3.5-3.56%+6.92%45809.19+412.2+0.91%-5.91%-4.47%+12.8%
'26/06/1598.3+1.3+1.34%+8.35%45396.99+1227.95+2.78%-3.3%-1.44%+11.6%
'26/06/1297+4+4.3%+13%44169.04+1019.58+2.36%-1.01%+1.94%+14%
'26/06/1193+2.1+2.31%+15.6%43149.46-76.08-0.18%-1.19%+2.49%+16.8%
'26/06/1090.9+0.8+0.89%+16.6%43225.54-1478.9-3.31%-4.46%+4.2%+21.1%
'26/06/0990.1+1.4+1.58%+18.5%44704.44+1201.66+2.76%-1.82%-1.18%+20.3%
'26/06/0888.7+0.8+0.91%+19.6%43502.78-1568.16-3.48%-5.23%+4.39%+24.8%
'26/06/0587.9+0.2+0.23%+19.8%45070.94-606.52-1.33%-6.49%+1.56%+26.3%
'26/06/0487.7+1.1+1.27%+21.4%45677.46-781.7-1.68%-8.07%+2.95%+29.4%
'26/06/0386.6-0.2-0.23%+21.1%46459.16+901.85+1.98%-6.25%-2.21%+27.3%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0286.8-0.5-0.57%+20.4%45557.31+219.4+0.48%-5.79%-1.05%+26.2%
'26/06/0187.3-0.3-0.34%+20%45337.91+604.97+1.35%-4.52%-1.69%+24.5%
'26/05/2987.6+0.7+0.81%+20.9%44732.94+1096.5+2.51%-2.12%-1.7%+23.1%
'26/05/2886.9-0.4-0.46%+20.4%43636.44-620.36-1.4%-3.49%+0.94%+23.9%
'26/05/2787.3+0.6+0.69%+21.2%44256.8+731.43+1.68%-1.87%-0.99%+23.1%
'26/05/2686.7+2.4+2.85%+24.7%43525.37-119.03-0.27%-2.14%+3.12%+26.8%
'26/05/2584.3-0.3-0.35%+24.2%43644.4+1376.43+3.26%+1.05%-3.61%+23.2%
'26/05/2284.6+0.2+0.24%+24.5%42267.97+899.76+2.18%+3.25%-1.94%+21.3%
'26/05/2184.400%+24.5%41368.21+1347.39+3.37%+6.72%-3.37%+17.8%
'26/05/2084.4+0.2+0.24%+24.8%40020.82-154.74-0.39%+6.31%+0.63%+18.5%
'26/05/1984.200%+24.8%40175.56-716.26-1.75%+4.45%+1.75%+20.4%
'26/05/1884.200%+24.8%40891.82-280.54-0.68%+3.74%+0.68%+21.1%
'26/05/1584.2-0.7-0.82%+23.8%41172.36-579.39-1.39%+2.3%+0.57%+21.5%
'26/05/1484.9+0.1+0.12%+23.9%41751.75+377.25+0.91%+3.23%-0.79%+20.7%
'26/05/1384.800%+23.9%41374.5-523.82-1.25%+1.94%+1.25%+22%
'26/05/1284.8-0.4-0.47%+23.4%41898.32+108.26+0.26%+2.21%-0.73%+21.2%
'26/05/1185.2-0.2-0.23%+23.1%41790.06+186.12+0.45%+2.66%-0.68%+20.4%
'26/05/0885.4-0.1-0.12%+22.9%41603.94-329.84-0.79%+1.86%+0.67%+21.1%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0785.5+0.7+0.83%+23.9%41933.78+794.93+1.93%+3.82%-1.1%+20.1%
'26/05/0684.8-0.4-0.47%+23.4%41138.85+369.56+0.91%+4.76%-1.38%+18.6%
'26/05/0585.2+0.4+0.47%+23.9%40769.29+64.15+0.16%+4.93%+0.31%+19%
'26/05/0484.8+0.3+0.36%+24.4%40705.14+1778.51+4.57%+9.72%-4.21%+14.7%
'26/04/3084.5-0.8-0.94%+23.2%38926.63-376.87-0.96%+8.67%+0.02%+14.5%
'26/04/2985.3-0.1-0.12%+23.1%39303.5-218.23-0.55%+8.07%+0.43%+15%
'26/04/2885.4+1.2+1.43%+24.8%39521.73-94.9-0.24%+7.81%+1.67%+17%
'26/04/2784.2-0.7-0.82%+23.8%39616.63+684.23+1.76%+9.71%-2.58%+14.1%
'26/04/2484.9-0.3-0.35%+23.4%38932.4+1218.25+3.23%+13.3%-3.58%+10.1%
'26/04/2385.2-0.4-0.47%+22.8%37714.15-164.32-0.43%+12.8%-0.04%+10%
'26/04/2285.6-0.3-0.35%+22.4%37878.47+273.36+0.73%+13.6%-1.08%+8.77%
'26/04/2185.9-0.1-0.12%+22.2%37605.11+646.31+1.75%+15.6%-1.87%+6.64%
'26/04/2086-0.3-0.35%+21.8%36958.8+154.46+0.42%+16.1%-0.77%+5.73%
'26/04/1786.3+0.1+0.12%+21.9%36804.34-327.68-0.88%+15%+1%+6.9%
'26/04/1686.200%+21.9%37132.02+409.88+1.12%+16.3%-1.12%+5.61%
'26/04/1586.2+0.1+0.12%+22.1%36722.14+426.02+1.17%+17.7%-1.05%+4.39%
'26/04/1486.1+0.5+0.58%+22.8%36296.12+838.83+2.37%+20.5%-1.79%+2.32%
'26/04/1385.6-0.4-0.47%+22.2%35457.29+39.46+0.11%+20.6%-0.58%+1.61%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1086+0.6+0.7%+23.1%35417.83+556.67+1.6%+22.5%-0.9%+0.55%
'26/04/0985.4+6.1+7.69%+32.5%34861.16+99.78+0.29%+22.9%+7.4%+9.66%
'26/04/0879.3-0.2-0.25%+32.2%34761.38+1531.56+4.61%+28.5%-4.86%+3.67%
'26/04/0779.5-0.5-0.62%+31.4%33229.82+657.39+2.02%+31.1%-2.64%+0.25%
'26/04/028000%+31.4%32572.43-602.39-1.82%+28.7%+1.82%+2.63%
'26/04/0180+1+1.27%+33%33174.82+1451.83+4.58%+34.6%-3.31%-1.6%
'26/03/3179-1.6-1.99%+30.4%31722.99-795.17-2.45%+31.3%+0.46%-0.95%
'26/03/3080.6-2-2.42%+27.2%32518.16-594.43-1.8%+29%-0.62%-1.75%
'26/03/2782.6-0.9-1.08%+25.9%33112.59-225.03-0.68%+28.1%-0.4%-2.25%
'26/03/2683.5-0.1-0.12%+25.7%33337.62-101.49-0.3%+27.7%+0.18%-2.01%
'26/03/2583.6+0.8+0.97%+26.9%33439.11+826.87+2.54%+31%-1.57%-4.04%
'26/03/2482.8+0.2+0.24%+27.2%32612.24-110.26-0.34%+30.5%+0.58%-3.29%
'26/03/2382.6-1.2-1.43%+25.4%32722.5-821.38-2.45%+27.3%+1.02%-1.91%
'26/03/2083.8+0.4+0.48%+26%33543.88-145.8-0.43%+26.8%+0.91%-0.76%
'26/03/1983.4-0.4-0.48%+25.4%33689.68-658.9-1.92%+24.3%+1.44%+1.07%
'26/03/1883.8+0.3+0.36%+25.9%34348.58+512.01+1.51%+26.2%-1.15%-0.36%
'26/03/1783.5-0.3-0.36%+25.4%33836.57+494.06+1.48%+28.1%-1.84%-2.68%
'26/03/1683.8+0.4+0.48%+26%33342.51-57.81-0.17%+27.9%+0.65%-1.86%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1383.4-0.3-0.36%+25.6%33400.32-181.54-0.54%+27.2%+0.18%-1.62%
'26/03/1283.7-0.7-0.83%+24.5%33581.86-532.33-1.56%+25.2%+0.73%-0.68%
'26/03/1184.4+0.3+0.36%+25%34114.19+1342.32+4.1%+30.3%-3.74%-5.36%
'26/03/1084.1+0.2+0.24%+25.3%32771.87+661.45+2.06%+33%-1.82%-7.75%
'26/03/0983.9-2.9-3.34%+21.1%32110.42-1489.12-4.43%+27.1%+1.09%-6.04%
'26/03/0686.8+0.2+0.23%+21.4%33599.54-73.4-0.22%+26.8%+0.45%-5.48%
'26/03/0586.6+0.5+0.58%+22.1%33672.94+844.06+2.57%+30.1%-1.99%-8.04%
'26/03/0486.1-2-2.27%+19.3%32828.88-1494.77-4.35%+24.4%+2.08%-5.14%
'26/03/0388.1-1.9-2.11%+16.8%34323.65-771.44-2.2%+21.7%+0.09%-4.93%
'26/03/0290+2.4+2.74%+20%35095.09-319.4-0.9%+20.6%+3.64%-0.63%
'26/02/2687.6+0.5+0.57%+20.7%35414.49+1.420%+20.6%+0.57%+0.06%
'26/02/2587.1+0.1+0.11%+20.8%35413.07+712.25+2.05%+23.1%-1.94%-2.28%
'26/02/2487+0.6+0.69%+21.6%34700.82+927.56+2.75%+26.5%-2.06%-4.82%
'26/02/2386.4+0.4+0.47%+22.2%33773.26+167.55+0.5%+27.1%-0.03%-4.89%
'26/02/1186+0.7+0.82%+23.2%33605.71+532.74+1.61%+29.1%-0.79%-5.93%
'26/02/1085.3+0.2+0.24%+23.5%33072.97+668.35+2.06%+31.8%-1.82%-8.31%
'26/02/0985.1-0.1-0.12%+23.4%32404.62+621.7+1.96%+34.4%-2.08%-11%
'26/02/0685.2-0.7-0.81%+22.4%31782.92-18.35-0.06%+34.3%-0.75%-12%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0585.9-0.6-0.69%+21.5%31801.27-488.54-1.51%+32.3%+0.82%-10.8%
'26/02/0486.5+0.6+0.7%+22.4%32289.81+94.45+0.29%+32.7%+0.41%-10.3%
'26/02/0385.9+0.1+0.12%+22.5%32195.36+571.33+1.81%+35.1%-1.69%-12.6%
'26/02/0285.8-0.4-0.46%+21.9%31624.03-439.72-1.37%+33.2%+0.91%-11.3%
'26/01/3086.2-0.7-0.81%+20.9%32063.75-472.52-1.45%+31.3%+0.64%-10.3%
'26/01/2986.9-0.4-0.46%+20.4%32536.27-267.55-0.82%+30.2%+0.36%-9.81%
'26/01/2887.3+0.1+0.11%+20.5%32803.82+485.9+1.5%+32.2%-1.39%-11.6%
'26/01/2787.2-0.4-0.46%+20%32317.92+253.4+0.79%+33.2%-1.25%-13.2%
'26/01/2687.6-2.1-2.34%+17.2%32064.52+103.01+0.32%+33.6%-2.66%-16.5%
'26/01/2389.7-0.5-0.55%+16.5%31961.51+215.43+0.68%+34.5%-1.23%-18%
'26/01/2290.2+1.2+1.35%+18.1%31746.08+499.71+1.6%+36.7%-0.25%-18.6%
'26/01/2189-0.5-0.56%+17.4%31246.37-513.62-1.62%+34.5%+1.06%-17.1%
'26/01/2089.5-0.3-0.33%+17%31759.99+120.7+0.38%+35%-0.71%-18%
'26/01/1989.8+0.6+0.67%+17.8%31639.29+230.59+0.73%+36%-0.06%-18.2%
'26/01/1689.2+0.2+0.22%+18.1%31408.7+598.12+1.94%+38.6%-1.72%-20.5%
'26/01/1589+0.2+0.23%+18.4%30810.58-131.2-0.42%+38%+0.65%-19.7%
'26/01/1488.8+0.2+0.23%+18.6%30941.78+234.56+0.76%+39.1%-0.53%-20.5%
'26/01/1388.6-0.4-0.45%+18.1%30707.22+139.93+0.46%+39.7%-0.91%-21.6%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1289-0.3-0.34%+17.7%30567.29+278.33+0.92%+41%-1.26%-23.3%
'26/01/0989.3+1.9+2.17%+20.3%30288.96-71.59-0.24%+40.7%+2.41%-20.4%
'26/01/0887.4+0.1+0.11%+20.4%30360.55-74.92-0.25%+40.3%+0.36%-19.9%
'26/01/0787.3+1.1+1.28%+21.9%30435.47-140.83-0.46%+39.7%+1.74%-17.8%
'26/01/0686.2-0.5-0.58%+21.2%30576.3+471.26+1.57%+41.9%-2.15%-20.7%
'26/01/0586.7+0.7+0.81%+22.2%30105.04+755.23+2.57%+45.5%-1.76%-23.3%
'26/01/0286-0.6-0.69%+21.4%29349.81+386.21+1.33%+47.5%-2.02%-26.1%
'25/12/3186.6-2.1-2.37%+18.5%28963.6+256.47+0.89%+48.8%-3.26%-30.3%
'25/12/3088.7+0.6+0.68%+19.3%28707.13-103.76-0.36%+48.2%+1.04%-29%
'25/12/2988.1-0.9-1.01%+18.1%28810.89+254.87+0.89%+49.6%-1.9%-31.5%
'25/12/2689+0.7+0.79%+19%28556.02+184.04+0.65%+50.5%+0.14%-31.5%
'25/12/2488.3+1+1.15%+20.4%28371.98+61.51+0.22%+50.9%+0.93%-30.5%
'25/12/2387.3+0.1+0.11%+20.5%28310.47+160.83+0.57%+51.7%-0.46%-31.2%
'25/12/2287.2+0.1+0.11%+20.7%28149.64+453.29+1.64%+54.2%-1.53%-33.5%
'25/12/1987.1+0.7+0.81%+21.6%27696.35+227.82+0.83%+55.5%-0.02%-33.9%
'25/12/1886.4+0.2+0.23%+21.9%27468.53-56.64-0.21%+55.2%+0.44%-33.2%
'25/12/1786.2-0.2-0.23%+21.6%27525.17-11.49-0.04%+55.1%-0.19%-33.5%
'25/12/1686.4-0.7-0.8%+20.7%27536.66-330.28-1.19%+53.3%+0.39%-32.6%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1587.1-0.4-0.46%+20.1%27866.94-331.08-1.17%+51.5%+0.71%-31.4%
'25/12/1287.5+1+1.16%+21.5%28198.02+173.27+0.62%+52.4%+0.54%-30.9%
'25/12/1186.5-0.8-0.92%+20.4%28024.75-375.98-1.32%+50.4%+0.4%-30%
'25/12/1087.3-0.2-0.23%+20.1%28400.73+218.13+0.77%+51.6%-1%-31.4%
'25/12/0987.5-0.4-0.46%+19.6%28182.6-121.18-0.43%+50.9%-0.03%-31.3%
'25/12/0887.9+0.8+0.92%+20.7%28303.78+322.89+1.15%+52.6%-0.23%-32%
'25/12/0587.1-0.3-0.34%+20.3%27980.89+185.18+0.67%+53.7%-1.01%-33.4%
'25/12/0487.4+0.4+0.46%+20.8%27795.71+2.67+0.01%+53.7%+0.45%-32.9%
'25/12/0387+0.4+0.46%+21.4%27793.04+228.77+0.83%+55%-0.37%-33.6%
'25/12/0286.6-1.1-1.25%+19.8%27564.27+221.74+0.81%+56.2%-2.06%-36.4%
'25/12/0187.7-1.3-1.46%+18.1%27342.53-283.95-1.03%+54.6%-0.43%-36.5%
'25/11/2889-0.2-0.22%+17.8%27626.48+71.95+0.26%+55%-0.48%-37.2%
'25/11/2789.2-0.3-0.34%+17.4%27554.53+144.99+0.53%+55.8%-0.87%-38.4%
'25/11/2689.5+0.7+0.79%+18.4%27409.54+497.37+1.85%+58.7%-1.06%-40.4%
'25/11/2588.8-0.7-0.78%+17.4%26912.17+407.93+1.54%+61.2%-2.32%-43.7%
'25/11/2489.5+1.7+1.94%+19.7%26504.24+69.3+0.26%+61.6%+1.68%-41.9%
'25/11/2187.8-1.5-1.68%+17.7%26434.94-991.42-3.61%+55.7%+1.93%-38%
'25/11/2089.3+1.9+2.17%+20.3%27426.36+846.24+3.18%+60.7%-1.01%-40.4%
交易
日期		2546 根基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1987.4-0.8-0.91%+19.2%26580.12-176-0.66%+59.6%-0.25%-40.5%
'25/11/1888.2-1-1.12%+17.8%26756.12-691.19-2.52%+55.6%+1.4%-37.8%
'25/11/1789.200%+17.8%27447.31+49.81+0.18%+55.9%-0.18%-38.1%
'25/11/1489.2-2.3-2.51%+14.9%27397.5-506.06-1.81%+53.1%-0.7%-38.2%
'25/11/1391.5+0.7+0.77%+15.7%27903.56-43.53-0.16%+52.8%+0.93%-37.1%
'25/11/1290.8+0.8+0.89%+16.8%27947.09+162.14+0.58%+53.7%+0.31%-36.9%