≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / K線比較(日)

2545 皇翔

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1531.2-0.05-0.16%3.21%31.431.830.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244764.8萬2141.14張/筆31.380.8132.79-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237740.8萬244973張/筆31.21-0.05 (-0.16%)

連續漲跌: 連4跌  ( -1.05元 / -3.26%)

財報評分: 最新40分 / 平均48分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1031.15-0.05-0.16%-0.16%42711.92+1050.22+2.52%+2.52%-2.68%-2.68%
'26/11/0931.2-0.05-0.16%-0.32%41661.7+1960.06+4.94%+7.58%-5.1%-7.9%
'26/11/0631.25-0.6-1.88%-2.2%39701.64-1873.08-4.51%+2.74%+2.63%-4.93%
'26/11/0531.85-0.35-1.09%-3.26%41574.72-1374.19-3.2%-0.55%+2.11%-2.71%
'26/11/0432.200%-3.26%42948.91-358.63-0.83%-1.38%+0.83%-1.89%
'26/11/0332.2-0.9-2.72%-5.89%43307.54-1612.6-3.59%-4.92%+0.87%-0.98%
'26/11/0233.1+0.05+0.15%-5.75%44920.14-291.69-0.65%-5.53%+0.8%-0.22%
'26/10/3033.05-0.7-2.07%-7.7%45211.83-1156.5-2.49%-7.89%+0.42%+0.18%
'26/10/2933.75-0.15-0.44%-8.11%46368.33-667.25-1.42%-9.19%+0.98%+1.08%
'26/10/2833.9+1.15+3.51%-4.89%47035.58+939.35+2.04%-7.34%+1.47%+2.46%
'26/10/2732.75-0.5-1.5%-6.32%46096.23+54.8+0.12%-7.23%-1.62%+0.92%
'26/10/2233.25-0.2-0.6%-6.88%46041.43-846.34-1.81%-8.91%+1.21%+2.03%
'26/10/2133.45+0.15+0.45%-6.46%46887.77+594.84+1.28%-7.74%-0.83%+1.28%
'26/10/2033.3-0.35-1.04%-7.43%46292.93-529.15-1.13%-8.78%+0.09%+1.35%
'26/10/1933.65-0.75-2.18%-9.45%46822.08-289.18-0.61%-9.34%-1.57%-0.11%
'26/10/1634.4-0.35-1.01%-10.4%47111.26+141.39+0.3%-9.07%-1.31%-1.29%
'26/10/1534.7500%-10.4%46969.87-1655.96-3.41%-12.2%+3.41%+1.8%
'26/10/1434.75+0.35+1.02%-9.45%48625.83+284.52+0.59%-11.6%+0.43%+2.2%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.4-0.15-0.43%-9.84%48341.31-960.65-1.95%-13.4%+1.52%+3.53%
'26/10/1234.55+0.4+1.17%-8.78%49301.96-11.48-0.02%-13.4%+1.19%+4.6%
'26/10/0834.15+0.3+0.89%-7.98%49313.44-492.93-0.99%-14.2%+1.88%+6.27%
'26/10/0733.85+0.35+1.04%-7.01%49806.37-16.18-0.03%-14.3%+1.07%+7.26%
'26/10/0633.5-0.5-1.47%-8.38%49822.55+110.51+0.22%-14.1%-1.69%+5.7%
'26/10/0534+0.05+0.15%-8.25%49712.04+1236.3+2.55%-11.9%-2.4%+3.64%
'26/10/0233.95-0.25-0.73%-8.92%48475.74+122.25+0.25%-11.7%-0.98%+2.75%
'26/10/0134.2-0.25-0.73%-9.58%48353.49+413.36+0.86%-10.9%-1.59%+1.33%
'26/09/3034.45+0.55+1.62%-8.11%47940.13+308.17+0.65%-10.3%+0.97%+2.22%
'26/09/2933.9-0.3-0.88%-8.92%47631.96-392.64-0.82%-11.1%-0.06%+2.14%
'26/09/2434.2+0.2+0.59%-8.38%48024.6-132.69-0.28%-11.3%+0.87%+2.93%
'26/09/2334-0.3-0.87%-9.18%48157.29+357.12+0.75%-10.6%-1.62%+1.46%
'26/09/2234.3-0.15-0.44%-9.58%47800.17+81.33+0.17%-10.5%-0.61%+0.91%
'26/09/2134.45-0.75-2.13%-11.5%47718.84+538.09+1.14%-9.47%-3.27%-2.03%
'26/09/1835.2+1.35+3.99%-7.98%47180.75+892.75+1.93%-7.73%+2.06%-0.25%
'26/09/1733.85+0.55+1.65%-6.46%46288+439.1+0.96%-6.84%+0.69%+0.39%
'26/09/1633.3+0.15+0.45%-6.03%45848.9+337.41+0.74%-6.15%-0.29%+0.12%
'26/09/1533.15+0.1+0.3%-5.75%45511.49-351.03-0.77%-6.87%+1.07%+1.12%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.05-0.7-2.07%-7.7%45862.52-322.33-0.7%-7.52%-1.37%-0.18%
'26/09/1133.75-0.65-1.89%-9.45%46184.85-755.64-1.61%-9.01%-0.28%-0.44%
'26/09/1034.4-0.2-0.58%-9.97%46940.49-242.87-0.51%-9.48%-0.07%-0.49%
'26/09/0934.6-0.2-0.57%-10.5%47183.36+77.58+0.16%-9.33%-0.73%-1.16%
'26/09/0834.8+0.3+0.87%-9.71%47105.78-220.49-0.47%-9.75%+1.34%+0.04%
'26/09/0734.5-0.35-1%-10.6%47326.27+775.14+1.67%-8.25%-2.67%-2.37%
'26/09/0434.85+0.2+0.58%-10.1%46551.13+693.47+1.51%-6.86%-0.93%-3.24%
'26/09/0334.65+0.4+1.17%-9.05%45857.66-307.06-0.67%-7.48%+1.84%-1.57%
'26/09/0234.25-0.3-0.87%-9.84%46164.72-784-1.67%-9.02%+0.8%-0.82%
'26/09/0134.55+0.3+0.88%-9.05%46948.72+820.25+1.78%-7.41%-0.9%-1.64%
'26/08/3134.25-0.7-2%-10.9%46128.47-202.98-0.44%-7.81%-1.56%-3.06%
'26/08/2834.95-0.3-0.85%-11.6%46331.45+356.23+0.77%-7.1%-1.62%-4.53%
'26/08/2735.25+0.35+1%-10.7%45975.22+142.6+0.31%-6.81%+0.69%-3.94%
'26/08/2634.9+0.3+0.87%-9.97%45832.62+663.16+1.47%-5.44%-0.6%-4.53%
'26/08/2534.6-0.1-0.29%-10.2%45169.46+407.14+0.91%-4.58%-1.2%-5.65%
'26/08/2434.700%-10.2%44762.32-461.97-1.02%-5.56%+1.02%-4.68%
'26/08/2134.7+0.6+1.76%-8.65%45224.29+290.55+0.65%-4.94%+1.11%-3.71%
'26/08/2034.1+0.55+1.64%-7.15%44933.74+214.39+0.48%-4.49%+1.16%-2.66%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1933.55-0.15-0.45%-7.57%44719.35-589.33-1.3%-5.73%+0.85%-1.84%
'26/08/1833.7-0.1-0.3%-7.84%45308.68-548.59-1.2%-6.86%+0.9%-0.98%
'26/08/1733.8+0.25+0.75%-7.15%45857.27+46.26+0.1%-6.76%+0.65%-0.39%
'26/08/1433.55-0.9-2.61%-9.58%45811.01-210.47-0.46%-7.19%-2.15%-2.39%
'26/08/1334.45-0.5-1.43%-10.9%46021.48+503.41+1.11%-6.16%-2.54%-4.71%
'26/08/1234.95+1.05+3.1%-8.11%45518.07+397.35+0.88%-5.34%+2.22%-2.77%
'26/08/1133.9+0.75+2.26%-6.03%45120.72+191.96+0.43%-4.93%+1.83%-1.1%
'26/08/1033.15+1+3.11%-3.11%44928.76+702.85+1.59%-3.42%+1.52%+0.31%
'26/08/0732.15+0.25+0.78%-2.35%44225.91-170.79-0.38%-3.79%+1.16%+1.44%
'26/08/0631.9-0.15-0.47%-2.81%44396.7-214.9-0.48%-4.26%+0.01%+1.45%
'26/08/0532.05-0.45-1.38%-4.15%44611.6+1250.94+2.88%-1.5%-4.26%-2.66%
'26/08/0432.5-0.25-0.76%-4.89%43360.66-25.75-0.06%-1.55%-0.7%-3.33%
'26/08/0332.75-0.05-0.15%-5.03%43386.41+266.66+0.62%-0.95%-0.77%-4.08%
'26/07/3132.8+0.1+0.31%-4.74%43119.75+3186.45+7.98%+6.96%-7.67%-11.7%
'26/07/3032.7-0.3-0.91%-5.61%39933.3-105.88-0.26%+6.68%-0.65%-12.3%
'26/07/2933+0.2+0.61%-5.03%40039.18-1564.18-3.76%+2.66%+4.37%-7.7%
'26/07/2832.8-0.5-1.5%-6.46%41603.36-2030.83-4.65%-2.11%+3.15%-4.34%
'26/07/2733.300%-6.46%43634.19-20.65-0.05%-2.16%+0.05%-4.3%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.3-0.3-0.89%-7.29%43654.84-1195.97-2.67%-4.77%+1.78%-2.52%
'26/07/2333.6-0.2-0.59%-7.84%44850.81+25.03+0.06%-4.72%-0.65%-3.12%
'26/07/2233.8-0.35-1.02%-8.78%44825.78+592.91+1.34%-3.44%-2.36%-5.35%
'26/07/2134.15-0.1-0.29%-9.05%44232.87+1783.17+4.2%+0.62%-4.49%-9.67%
'26/07/2034.25-0.05-0.15%-9.18%42449.7-221.57-0.52%+0.1%+0.37%-9.28%
'26/07/1734.3-0.55-1.58%-10.6%42671.27-2953.71-6.47%-6.38%+4.89%-4.23%
'26/07/1634.85+0.35+1.01%-9.71%45624.98-6.61-0.01%-6.4%+1.02%-3.31%
'26/07/1534.5+0.35+1.02%-8.78%45631.59+893.64+2%-4.53%-0.98%-4.26%
'26/07/1434.15-0.65-1.87%-10.5%44737.95-642.57-1.42%-5.88%-0.45%-4.61%
'26/07/1334.800%-10.5%45380.52+25.91+0.06%-5.83%-0.06%-4.66%
'26/07/0934.8-0.2-0.57%-11%45354.61-379.8-0.83%-6.61%+0.26%-4.39%
'26/07/0835+0.3+0.86%-10.2%45734.41+255.3+0.56%-6.08%+0.3%-4.15%
'26/07/0737.5-1.3-3.35%-12.5%45479.11-1077.28-2.31%-8.26%-1.04%-4.24%
'26/07/0638.8+0.15+0.39%-12.2%46556.39-224.23-0.48%-8.7%+0.87%-3.46%
'26/07/0338.65+0.2+0.52%-11.7%46780.62+36.46+0.08%-8.63%+0.44%-3.08%
'26/07/0238.45+0.1+0.26%-11.5%46744.16-274.83-0.58%-9.16%+0.84%-2.31%
'26/07/0138.35-0.1-0.26%-11.7%47018.99+893.08+1.94%-7.4%-2.2%-4.3%
'26/06/3038.45+0.35+0.92%-10.9%46125.91+1126.01+2.5%-5.08%-1.58%-5.81%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2938.1+0.4+1.06%-9.95%44999.9+428.14+0.96%-4.17%+0.1%-5.77%
'26/06/2637.7-0.6-1.57%-11.4%44571.76-1683.5-3.64%-7.66%+2.07%-3.7%
'26/06/2538.3+0.3+0.79%-10.7%46255.26+211.66+0.46%-7.24%+0.33%-3.42%
'26/06/2438+0.4+1.06%-9.71%46043.6-1057.05-2.24%-9.32%+3.3%-0.39%
'26/06/2337.6-0.25-0.66%-10.3%47100.65-640.86-1.34%-10.5%+0.68%+0.23%
'26/06/2237.85-0.7-1.82%-11.9%47741.51+1276.31+2.75%-8.08%-4.57%-3.85%
'26/06/1838.55-0.25-0.64%-12.5%46465.2+587.81+1.28%-6.9%-1.92%-5.6%
'26/06/1738.8+0.15+0.39%-12.2%45877.39+68.2+0.15%-6.76%+0.24%-5.4%
'26/06/1638.65+0.15+0.39%-11.8%45809.19+412.2+0.91%-5.91%-0.52%-5.9%
'26/06/1538.5-0.05-0.13%-11.9%45396.99+1227.95+2.78%-3.3%-2.91%-8.63%
'26/06/1238.55+0.5+1.31%-10.8%44169.04+1019.58+2.36%-1.01%-1.05%-9.76%
'26/06/1138.05-1.15-2.93%-13.4%43149.46-76.08-0.18%-1.19%-2.75%-12.2%
'26/06/1039.2+1.8+4.81%-9.22%43225.54-1478.9-3.31%-4.46%+8.12%-4.77%
'26/06/0937.4-0.2-0.53%-9.71%44704.44+1201.66+2.76%-1.82%-3.29%-7.89%
'26/06/0837.6-0.75-1.96%-11.5%43502.78-1568.16-3.48%-5.23%+1.52%-6.24%
'26/06/0538.35+0.25+0.66%-10.9%45070.94-606.52-1.33%-6.49%+1.99%-4.4%
'26/06/0438.1-0.1-0.26%-11.1%45677.46-781.7-1.68%-8.07%+1.42%-3.06%
'26/06/0338.2+0.7+1.87%-9.47%46459.16+901.85+1.98%-6.25%-0.11%-3.22%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0237.5+0.55+1.49%-8.12%45557.31+219.4+0.48%-5.79%+1.01%-2.33%
'26/06/0136.95+0.65+1.79%-6.47%45337.91+604.97+1.35%-4.52%+0.44%-1.96%
'26/05/2936.3-0.05-0.14%-6.6%44732.94+1096.5+2.51%-2.12%-2.65%-4.48%
'26/05/2836.35+0.5+1.39%-5.3%43636.44-620.36-1.4%-3.49%+2.79%-1.81%
'26/05/2735.85-0.45-1.24%-6.47%44256.8+731.43+1.68%-1.87%-2.92%-4.6%
'26/05/2636.3-0.15-0.41%-6.86%43525.37-119.03-0.27%-2.14%-0.14%-4.72%
'26/05/2536.45-0.5-1.35%-8.12%43644.4+1376.43+3.26%+1.05%-4.61%-9.17%
'26/05/2236.95-0.35-0.94%-8.98%42267.97+899.76+2.18%+3.25%-3.12%-12.2%
'26/05/2137.3-0.05-0.13%-9.1%41368.21+1347.39+3.37%+6.72%-3.5%-15.8%
'26/05/2037.35+0.2+0.54%-8.61%40020.82-154.74-0.39%+6.31%+0.93%-14.9%
'26/05/1937.15-0.1-0.27%-8.86%40175.56-716.26-1.75%+4.45%+1.48%-13.3%
'26/05/1837.25-0.4-1.06%-9.83%40891.82-280.54-0.68%+3.74%-0.38%-13.6%
'26/05/1537.65-0.25-0.66%-10.4%41172.36-579.39-1.39%+2.3%+0.73%-12.7%
'26/05/1437.9-0.55-1.43%-11.7%41751.75+377.25+0.91%+3.23%-2.34%-14.9%
'26/05/1338.45+0.05+0.13%-11.6%41374.5-523.82-1.25%+1.94%+1.38%-13.5%
'26/05/1238.4-0.55-1.41%-12.8%41898.32+108.26+0.26%+2.21%-1.67%-15%
'26/05/1138.9500%-12.8%41790.06+186.12+0.45%+2.66%-0.45%-15.5%
'26/05/0838.95-0.05-0.13%-12.9%41603.94-329.84-0.79%+1.86%+0.66%-14.8%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739+0.35+0.91%-12.2%41933.78+794.93+1.93%+3.82%-1.02%-16%
'26/05/0638.65+0.6+1.58%-10.8%41138.85+369.56+0.91%+4.76%+0.67%-15.5%
'26/05/0538.05+0.25+0.66%-10.2%40769.29+64.15+0.16%+4.93%+0.5%-15.1%
'26/05/0437.8+0.3+0.8%-9.47%40705.14+1778.51+4.57%+9.72%-3.77%-19.2%
'26/04/3037.5-0.4-1.06%-10.4%38926.63-376.87-0.96%+8.67%-0.1%-19.1%
'26/04/2937.9+0.65+1.74%-8.86%39303.5-218.23-0.55%+8.07%+2.29%-16.9%
'26/04/2837.25+0.05+0.13%-8.74%39521.73-94.9-0.24%+7.81%+0.37%-16.5%
'26/04/2737.2-0.45-1.2%-9.83%39616.63+684.23+1.76%+9.71%-2.96%-19.5%
'26/04/2437.65-0.15-0.4%-10.2%38932.4+1218.25+3.23%+13.3%-3.63%-23.4%
'26/04/2337.8-0.2-0.53%-10.7%37714.15-164.32-0.43%+12.8%-0.1%-23.4%
'26/04/2238+0.05+0.13%-10.5%37878.47+273.36+0.73%+13.6%-0.6%-24.1%
'26/04/2137.95+1.55+4.26%-6.73%37605.11+646.31+1.75%+15.6%+2.51%-22.3%
'26/04/2036.4-0.1-0.27%-6.99%36958.8+154.46+0.42%+16.1%-0.69%-23%
'26/04/1736.5-0.2-0.54%-7.49%36804.34-327.68-0.88%+15%+0.34%-22.5%
'26/04/1636.7+0.05+0.14%-7.37%37132.02+409.88+1.12%+16.3%-0.98%-23.7%
'26/04/1536.65-0.1-0.27%-7.62%36722.14+426.02+1.17%+17.7%-1.44%-25.3%
'26/04/1436.75+0.2+0.55%-7.11%36296.12+838.83+2.37%+20.5%-1.82%-27.6%
'26/04/1336.55+0.5+1.39%-5.83%35457.29+39.46+0.11%+20.6%+1.28%-26.4%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1036.05+0.15+0.42%-5.43%35417.83+556.67+1.6%+22.5%-1.18%-28%
'26/04/0935.9-0.45-1.24%-6.6%34861.16+99.78+0.29%+22.9%-1.53%-29.5%
'26/04/0836.35+0.55+1.54%-5.17%34761.38+1531.56+4.61%+28.5%-3.07%-33.7%
'26/04/0735.8-0.05-0.14%-5.3%33229.82+657.39+2.02%+31.1%-2.16%-36.4%
'26/04/0235.85+0.1+0.28%-5.03%32572.43-602.39-1.82%+28.7%+2.1%-33.8%
'26/04/0135.75+0.05+0.14%-4.9%33174.82+1451.83+4.58%+34.6%-4.44%-39.5%
'26/03/3135.7-0.75-2.06%-6.86%31722.99-795.17-2.45%+31.3%+0.39%-38.2%
'26/03/3036.45+0.2+0.55%-6.34%32518.16-594.43-1.8%+29%+2.35%-35.3%
'26/03/2736.25-0.35-0.96%-7.24%33112.59-225.03-0.68%+28.1%-0.28%-35.4%
'26/03/2636.6-0.35-0.95%-8.12%33337.62-101.49-0.3%+27.7%-0.65%-35.8%
'26/03/2536.95+0.65+1.79%-6.47%33439.11+826.87+2.54%+31%-0.75%-37.4%
'26/03/2436.3+0.4+1.11%-5.43%32612.24-110.26-0.34%+30.5%+1.45%-36%
'26/03/2335.9-0.75-2.05%-7.37%32722.5-821.38-2.45%+27.3%+0.4%-34.7%
'26/03/2036.65+0.15+0.41%-6.99%33543.88-145.8-0.43%+26.8%+0.84%-33.8%
'26/03/1936.5-0.15-0.41%-7.37%33689.68-658.9-1.92%+24.3%+1.51%-31.7%
'26/03/1836.65+0.15+0.41%-6.99%34348.58+512.01+1.51%+26.2%-1.1%-33.2%
'26/03/1736.5+0.2+0.55%-6.47%33836.57+494.06+1.48%+28.1%-0.93%-34.6%
'26/03/1636.3-0.25-0.68%-7.11%33342.51-57.81-0.17%+27.9%-0.51%-35%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.55-0.85-2.27%-9.22%33400.32-181.54-0.54%+27.2%-1.73%-36.4%
'26/03/1237.4-0.45-1.19%-10.3%33581.86-532.33-1.56%+25.2%+0.37%-35.5%
'26/03/1137.85+1.15+3.13%-7.49%34114.19+1342.32+4.1%+30.3%-0.97%-37.8%
'26/03/1036.7+0.25+0.69%-6.86%32771.87+661.45+2.06%+33%-1.37%-39.9%
'26/03/0936.45-1.3-3.44%-10.1%32110.42-1489.12-4.43%+27.1%+0.99%-37.2%
'26/03/0637.75+0.5+1.34%-8.86%33599.54-73.4-0.22%+26.8%+1.56%-35.7%
'26/03/0537.25+1.15+3.19%-5.96%33672.94+844.06+2.57%+30.1%+0.62%-36.1%
'26/03/0436.1-0.8-2.17%-7.99%32828.88-1494.77-4.35%+24.4%+2.18%-32.4%
'26/03/0336.9-0.5-1.34%-9.22%34323.65-771.44-2.2%+21.7%+0.86%-30.9%
'26/03/0237.4-0.3-0.8%-9.95%35095.09-319.4-0.9%+20.6%+0.1%-30.6%
'26/02/2637.7+0.15+0.4%-9.59%35414.49+1.420%+20.6%+0.4%-30.2%
'26/02/2537.55-0.05-0.13%-9.71%35413.07+712.25+2.05%+23.1%-2.18%-32.8%
'26/02/2437.6+0.1+0.27%-9.47%34700.82+927.56+2.75%+26.5%-2.48%-35.9%
'26/02/2337.5-0.15-0.4%-9.83%33773.26+167.55+0.5%+27.1%-0.9%-36.9%
'26/02/1137.65+0.55+1.48%-8.49%33605.71+532.74+1.61%+29.1%-0.13%-37.6%
'26/02/1037.100%-8.49%33072.97+668.35+2.06%+31.8%-2.06%-40.3%
'26/02/0937.1+0.2+0.54%-7.99%32404.62+621.7+1.96%+34.4%-1.42%-42.4%
'26/02/0636.9-0.4-1.07%-8.98%31782.92-18.35-0.06%+34.3%-1.01%-43.3%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0537.3+0.3+0.81%-8.24%31801.27-488.54-1.51%+32.3%+2.32%-40.5%
'26/02/0437+0.35+0.95%-7.37%32289.81+94.45+0.29%+32.7%+0.66%-40%
'26/02/0336.65-0.05-0.14%-7.49%32195.36+571.33+1.81%+35.1%-1.95%-42.6%
'26/02/0236.7-0.4-1.08%-8.49%31624.03-439.72-1.37%+33.2%+0.29%-41.7%
'26/01/3037.1-0.35-0.93%-9.35%32063.75-472.52-1.45%+31.3%+0.52%-40.6%
'26/01/2937.45+0.15+0.4%-8.98%32536.27-267.55-0.82%+30.2%+1.22%-39.2%
'26/01/2837.3-0.3-0.8%-9.71%32803.82+485.9+1.5%+32.2%-2.3%-41.9%
'26/01/2737.6-0.1-0.27%-9.95%32317.92+253.4+0.79%+33.2%-1.06%-43.2%
'26/01/2637.7+0.25+0.67%-9.35%32064.52+103.01+0.32%+33.6%+0.35%-43%
'26/01/2337.45-0.25-0.66%-9.95%31961.51+215.43+0.68%+34.5%-1.34%-44.5%
'26/01/2237.7+0.25+0.67%-9.35%31746.08+499.71+1.6%+36.7%-0.93%-46%
'26/01/2137.45-0.35-0.93%-10.2%31246.37-513.62-1.62%+34.5%+0.69%-44.7%
'26/01/2037.8-0.35-0.92%-11%31759.99+120.7+0.38%+35%-1.3%-46%
'26/01/1938.15+0.2+0.53%-10.5%31639.29+230.59+0.73%+36%-0.2%-46.5%
'26/01/1637.95-0.75-1.94%-12.3%31408.7+598.12+1.94%+38.6%-3.88%-50.9%
'26/01/1538.7-0.3-0.77%-12.9%30810.58-131.2-0.42%+38%-0.35%-51%
'26/01/143900%-12.9%30941.78+234.56+0.76%+39.1%-0.76%-52%
'26/01/1339-0.45-1.14%-13.9%30707.22+139.93+0.46%+39.7%-1.6%-53.7%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1239.45-0.25-0.63%-14.5%30567.29+278.33+0.92%+41%-1.55%-55.5%
'26/01/0939.7+0.75+1.93%-12.8%30288.96-71.59-0.24%+40.7%+2.17%-53.5%
'26/01/0838.95+0.35+0.91%-12%30360.55-74.92-0.25%+40.3%+1.16%-52.4%
'26/01/0738.6+0.4+1.05%-11.1%30435.47-140.83-0.46%+39.7%+1.51%-50.8%
'26/01/0638.2-0.15-0.39%-11.5%30576.3+471.26+1.57%+41.9%-1.96%-53.3%
'26/01/0538.35-0.65-1.67%-12.9%30105.04+755.23+2.57%+45.5%-4.24%-58.5%
'26/01/0239-0.15-0.38%-13.3%29349.81+386.21+1.33%+47.5%-1.71%-60.7%
'25/12/3139.15+0.05+0.13%-13.2%28963.6+256.47+0.89%+48.8%-0.76%-62%
'25/12/3039.1-0.45-1.14%-14.2%28707.13-103.76-0.36%+48.2%-0.78%-62.4%
'25/12/2939.55-0.3-0.75%-14.8%28810.89+254.87+0.89%+49.6%-1.64%-64.4%
'25/12/2639.85+0.2+0.5%-14.4%28556.02+184.04+0.65%+50.5%-0.15%-64.9%
'25/12/2439.65+0.65+1.67%-12.9%28371.98+61.51+0.22%+50.9%+1.45%-63.8%
'25/12/2339+0.1+0.26%-12.7%28310.47+160.83+0.57%+51.7%-0.31%-64.5%
'25/12/2238.9+0.1+0.26%-12.5%28149.64+453.29+1.64%+54.2%-1.38%-66.7%
'25/12/1938.8+0.4+1.04%-11.6%27696.35+227.82+0.83%+55.5%+0.21%-67.1%
'25/12/1838.4+0.35+0.92%-10.8%27468.53-56.64-0.21%+55.2%+1.13%-65.9%
'25/12/1738.05+0.55+1.47%-9.47%27525.17-11.49-0.04%+55.1%+1.51%-64.6%
'25/12/1637.5-0.05-0.13%-9.59%27536.66-330.28-1.19%+53.3%+1.06%-62.9%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1537.55+0.5+1.35%-8.37%27866.94-331.08-1.17%+51.5%+2.52%-59.8%
'25/12/1237.05-0.45-1.2%-9.47%28198.02+173.27+0.62%+52.4%-1.82%-61.9%
'25/12/1137.5-0.1-0.27%-9.71%28024.75-375.98-1.32%+50.4%+1.05%-60.1%
'25/12/1037.6-0.2-0.53%-10.2%28400.73+218.13+0.77%+51.6%-1.3%-61.7%
'25/12/0937.8-0.25-0.66%-10.8%28182.6-121.18-0.43%+50.9%-0.23%-61.7%
'25/12/0838.05-0.1-0.26%-11%28303.78+322.89+1.15%+52.6%-1.41%-63.7%
'25/12/0538.15-0.25-0.65%-11.6%27980.89+185.18+0.67%+53.7%-1.32%-65.3%
'25/12/0438.400%-11.6%27795.71+2.67+0.01%+53.7%-0.01%-65.3%
'25/12/0338.400%-11.6%27793.04+228.77+0.83%+55%-0.83%-66.5%
'25/12/0238.400%-11.6%27564.27+221.74+0.81%+56.2%-0.81%-67.8%
'25/12/0138.4-0.6-1.54%-12.9%27342.53-283.95-1.03%+54.6%-0.51%-67.6%
'25/11/2839-0.35-0.89%-13.7%27626.48+71.95+0.26%+55%-1.15%-68.7%
'25/11/2739.35+0.1+0.25%-13.5%27554.53+144.99+0.53%+55.8%-0.28%-69.3%
'25/11/2639.25+0.8+2.08%-11.7%27409.54+497.37+1.85%+58.7%+0.23%-70.4%
'25/11/2538.45-0.05-0.13%-11.8%26912.17+407.93+1.54%+61.2%-1.67%-73%
'25/11/2438.5+0.5+1.32%-10.7%26504.24+69.3+0.26%+61.6%+1.06%-72.2%
'25/11/2138-0.3-0.78%-11.4%26434.94-991.42-3.61%+55.7%+2.83%-67.1%
'25/11/2038.3+0.45+1.19%-10.3%27426.36+846.24+3.18%+60.7%-1.99%-71%
交易
日期		2545 皇翔加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.85-0.45-1.17%-11.4%26580.12-176-0.66%+59.6%-0.51%-71%
'25/11/1838.3-0.65-1.67%-12.8%26756.12-691.19-2.52%+55.6%+0.85%-68.5%
'25/11/1738.95-0.55-1.39%-14.1%27447.31+49.81+0.18%+55.9%-1.57%-69.9%
'25/11/1439.5-0.5-1.25%-15.1%27397.5-506.06-1.81%+53.1%+0.56%-68.2%
'25/11/1340-0.05-0.12%-15.2%27903.56-43.53-0.16%+52.8%+0.04%-68.1%
'25/11/1240.05+0.1+0.25%-15%27947.09+162.14+0.58%+53.7%-0.33%-68.7%