≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / K線比較(日)

2543 皇昌

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.330.5-2.2-7.21%9.84%30.4531.228.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0858,989萬2,1221.45張/筆29.141.5510.07-0.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7808,351萬1,9431.43張/筆30.04+2 (+7.02%)

連續漲跌: 首日下跌  ( -2.2元 / -7.21%)

財報評分: 最新53分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 皇昌董事會決議股利分派 (公告訊息 11/12 14:59)

• 皇昌董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:54)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1228.3-2.2-7.21%-7.21%43091.87-1165.28-2.63%-2.63%-4.58%-4.58%
'26/11/1130.5+2+7.02%-0.7%44257.15+1545.23+3.62%+0.89%+3.4%-1.59%
'26/11/1028.5-1-3.39%-4.07%42711.92+1050.22+2.52%+3.43%-5.91%-7.5%
'26/11/0929.5-0.55-1.83%-5.82%41661.7+1960.06+4.94%+8.54%-6.77%-14.4%
'26/11/0630.05-0.85-2.75%-8.41%39701.64-1873.08-4.51%+3.65%+1.76%-12.1%
'26/11/0530.9-2.05-6.22%-14.1%41574.72-1374.19-3.2%+0.33%-3.02%-14.4%
'26/11/0432.95-0.9-2.66%-16.4%42948.91-358.63-0.83%-0.5%-1.83%-15.9%
'26/11/0333.85-0.65-1.88%-18%43307.54-1612.6-3.59%-4.07%+1.71%-13.9%
'26/11/0234.5+0.25+0.73%-17.4%44920.14-291.69-0.65%-4.69%+1.38%-12.7%
'26/10/3034.25-1.85-5.12%-21.6%45211.83-1156.5-2.49%-7.07%-2.63%-14.5%
'26/10/2936.1-0.9-2.43%-23.5%46368.33-667.25-1.42%-8.38%-1.01%-15.1%
'26/10/283700%-23.5%47035.58+939.35+2.04%-6.52%-2.04%-17%
'26/10/2737-0.1-0.27%-23.7%46096.23+54.8+0.12%-6.41%-0.39%-17.3%
'26/10/2237.1-0.7-1.85%-25.1%46041.43-846.34-1.81%-8.1%-0.04%-17%
'26/10/2137.8-0.1-0.26%-25.3%46887.77+594.84+1.28%-6.91%-1.54%-18.4%
'26/10/2037.9-0.05-0.13%-25.4%46292.93-529.15-1.13%-7.97%+1%-17.5%
'26/10/1937.95-0.5-1.3%-26.4%46822.08-289.18-0.61%-8.53%-0.69%-17.9%
'26/10/1638.45+0.05+0.13%-26.3%47111.26+141.39+0.3%-8.26%-0.17%-18%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1538.4-0.9-2.29%-28%46969.87-1655.96-3.41%-11.4%+1.12%-16.6%
'26/10/1439.3+0.4+1.03%-27.2%48625.83+284.52+0.59%-10.9%+0.44%-16.4%
'26/10/1338.9-1-2.51%-29.1%48341.31-960.65-1.95%-12.6%-0.56%-16.5%
'26/10/1239.9+0.3+0.76%-28.5%49301.96-11.48-0.02%-12.6%+0.78%-15.9%
'26/10/0839.6+0.45+1.15%-27.7%49313.44-492.93-0.99%-13.5%+2.14%-14.2%
'26/10/0739.15+1.15+3.03%-25.5%49806.37-16.18-0.03%-13.5%+3.06%-12%
'26/10/0638-0.05-0.13%-25.6%49822.55+110.51+0.22%-13.3%-0.35%-12.3%
'26/10/0538.05-0.3-0.78%-26.2%49712.04+1236.3+2.55%-11.1%-3.33%-15.1%
'26/10/0238.35+0.15+0.39%-25.9%48475.74+122.25+0.25%-10.9%+0.14%-15%
'26/10/0138.2-0.3-0.78%-26.5%48353.49+413.36+0.86%-10.1%-1.64%-16.4%
'26/09/3038.5+0.35+0.92%-25.8%47940.13+308.17+0.65%-9.53%+0.27%-16.3%
'26/09/2938.1500%-25.8%47631.96-392.64-0.82%-10.3%+0.82%-15.5%
'26/09/2438.15-0.15-0.39%-26.1%48024.6-132.69-0.28%-10.5%-0.11%-15.6%
'26/09/2338.3+0.15+0.39%-25.8%48157.29+357.12+0.75%-9.85%-0.36%-16%
'26/09/2238.15-0.25-0.65%-26.3%47800.17+81.33+0.17%-9.7%-0.82%-16.6%
'26/09/2138.4-1.05-2.66%-28.3%47718.84+538.09+1.14%-8.67%-3.8%-19.6%
'26/09/1839.45+0.45+1.15%-27.4%47180.75+892.75+1.93%-6.9%-0.78%-20.5%
'26/09/1739+0.3+0.78%-26.9%46288+439.1+0.96%-6.01%-0.18%-20.9%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1638.7+1.35+3.61%-24.2%45848.9+337.41+0.74%-5.32%+2.87%-18.9%
'26/09/1537.35-0.25-0.66%-24.7%45511.49-351.03-0.77%-6.04%+0.11%-18.7%
'26/09/1437.6-0.3-0.79%-25.3%45862.52-322.33-0.7%-6.7%-0.09%-18.6%
'26/09/1137.9-1.2-3.07%-27.6%46184.85-755.64-1.61%-8.2%-1.46%-19.4%
'26/09/1039.1-0.3-0.76%-28.2%46940.49-242.87-0.51%-8.67%-0.25%-19.5%
'26/09/0939.4+0.35+0.9%-27.5%47183.36+77.58+0.16%-8.52%+0.74%-19%
'26/09/0839.05+0.4+1.03%-26.8%47105.78-220.49-0.47%-8.95%+1.5%-17.8%
'26/09/0738.65+0.2+0.52%-26.4%47326.27+775.14+1.67%-7.43%-1.15%-19%
'26/09/0438.45+0.1+0.26%-26.2%46551.13+693.47+1.51%-6.03%-1.25%-20.2%
'26/09/0338.35+0.05+0.13%-26.1%45857.66-307.06-0.67%-6.66%+0.8%-19.5%
'26/09/0238.3-0.35-0.91%-26.8%46164.72-784-1.67%-8.22%+0.76%-18.6%
'26/09/0138.65-1.15-2.89%-28.9%46948.72+820.25+1.78%-6.58%-4.67%-22.3%
'26/08/3139.8+1.5+3.92%-26.1%46128.47-202.98-0.44%-6.99%+4.36%-19.1%
'26/08/2838.3-0.3-0.78%-26.7%46331.45+356.23+0.77%-6.27%-1.55%-20.4%
'26/08/2738.600%-26.7%45975.22+142.6+0.31%-5.98%-0.31%-20.7%
'26/08/2638.6+0.1+0.26%-26.5%45832.62+663.16+1.47%-4.6%-1.21%-21.9%
'26/08/2538.5-0.15-0.39%-26.8%45169.46+407.14+0.91%-3.73%-1.3%-23%
'26/08/2438.65-0.3-0.77%-27.3%44762.32-461.97-1.02%-4.72%+0.25%-22.6%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2138.9500%-27.3%45224.29+290.55+0.65%-4.1%-0.65%-23.2%
'26/08/2038.95+0.85+2.23%-25.7%44933.74+214.39+0.48%-3.64%+1.75%-22.1%
'26/08/1938.1-0.15-0.39%-26%44719.35-589.33-1.3%-4.89%+0.91%-21.1%
'26/08/1838.25-0.5-1.29%-27%45308.68-548.59-1.2%-6.03%-0.09%-20.9%
'26/08/1738.75-0.15-0.39%-27.2%45857.27+46.26+0.1%-5.94%-0.49%-21.3%
'26/08/1438.9-0.75-1.89%-28.6%45811.01-210.47-0.46%-6.37%-1.43%-22.3%
'26/08/1339.65-1.35-3.29%-31%46021.48+503.41+1.11%-5.33%-4.4%-25.6%
'26/08/1241+1.7+4.33%-28%45518.07+397.35+0.88%-4.5%+3.45%-23.5%
'26/08/1139.3+0.4+1.03%-27.2%45120.72+191.96+0.43%-4.09%+0.6%-23.2%
'26/08/1038.9-0.35-0.89%-27.9%44928.76+702.85+1.59%-2.56%-2.48%-25.3%
'26/08/0739.25+1.55+4.11%-24.9%44225.91-170.79-0.38%-2.94%+4.49%-22%
'26/08/0637.7+0.25+0.67%-24.4%44396.7-214.9-0.48%-3.41%+1.15%-21%
'26/08/0537.45+0.8+2.18%-22.8%44611.6+1250.94+2.88%-0.62%-0.7%-22.2%
'26/08/0436.65+0.25+0.69%-22.3%43360.66-25.75-0.06%-0.68%+0.75%-21.6%
'26/08/0337.45+0.45+1.22%-20.7%43386.41+266.66+0.62%-0.06%+0.6%-20.6%
'26/07/3137+1.45+4.08%-17.4%43119.75+3186.45+7.98%+7.91%-3.9%-25.3%
'26/07/3035.55-0.95-2.6%-19.6%39933.3-105.88-0.26%+7.62%-2.34%-27.2%
'26/07/2936.5-2.25-5.81%-24.3%40039.18-1564.18-3.76%+3.58%-2.05%-27.8%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2838.75-0.25-0.64%-24.7%41603.36-2030.83-4.65%-1.24%+4.01%-23.5%
'26/07/2739+0.4+1.04%-24%43634.19-20.65-0.05%-1.29%+1.09%-22.7%
'26/07/2438.6-0.45-1.15%-24.8%43654.84-1195.97-2.67%-3.92%+1.52%-20.9%
'26/07/2339.05+0.05+0.13%-24.7%44850.81+25.03+0.06%-3.87%+0.07%-20.9%
'26/07/2239-1-2.5%-26.6%44825.78+592.91+1.34%-2.58%-3.84%-24%
'26/07/2140+1.5+3.9%-23.8%44232.87+1783.17+4.2%+1.51%-0.3%-25.3%
'26/07/2038.5+0.25+0.65%-23.3%42449.7-221.57-0.52%+0.99%+1.17%-24.3%
'26/07/1738.25-1.5-3.77%-26.2%42671.27-2953.71-6.47%-5.55%+2.7%-20.6%
'26/07/1639.75+0.2+0.51%-25.8%45624.98-6.61-0.01%-5.57%+0.52%-20.2%
'26/07/1539.55+0.85+2.2%-24.2%45631.59+893.64+2%-3.68%+0.2%-20.5%
'26/07/1438.7-1.05-2.64%-26.2%44737.95-642.57-1.42%-5.04%-1.22%-21.1%
'26/07/1339.75+0.95+2.45%-24.4%45380.52+25.91+0.06%-4.99%+2.39%-19.4%
'26/07/0938.8+0.1+0.26%-24.2%45354.61-379.8-0.83%-5.78%+1.09%-18.4%
'26/07/0838.7+0.2+0.52%-23.8%45734.41+255.3+0.56%-5.25%-0.04%-18.5%
'26/07/0738.5-0.95-2.41%-25.6%45479.11-1077.28-2.31%-7.44%-0.1%-18.2%
'26/07/0639.45+0.25+0.64%-25.1%46556.39-224.23-0.48%-7.89%+1.12%-17.2%
'26/07/0339.2+0.9+2.35%-23.4%46780.62+36.46+0.08%-7.81%+2.27%-15.6%
'26/07/0238.300%-23.4%46744.16-274.83-0.58%-8.35%+0.58%-15%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0138.3-0.25-0.65%-23.9%47018.99+893.08+1.94%-6.58%-2.59%-17.3%
'26/06/3038.55-0.1-0.26%-24.1%46125.91+1126.01+2.5%-4.24%-2.76%-19.8%
'26/06/2938.65+0.35+0.91%-23.4%44999.9+428.14+0.96%-3.32%-0.05%-20%
'26/06/2638.3-1.5-3.77%-26.3%44571.76-1683.5-3.64%-6.84%-0.13%-19.4%
'26/06/2539.8+0.9+2.31%-24.6%46255.26+211.66+0.46%-6.41%+1.85%-18.1%
'26/06/2438.9-2.95-7.05%-29.9%46043.6-1057.05-2.24%-8.51%-4.81%-21.4%
'26/06/2341.85-1.1-2.56%-31.7%47100.65-640.86-1.34%-9.74%-1.22%-21.9%
'26/06/2242.95-1.15-2.61%-33.4%47741.51+1276.31+2.75%-7.26%-5.36%-26.2%
'26/06/1844.1-2.35-5.06%-36.8%46465.2+587.81+1.28%-6.07%-6.34%-30.7%
'26/06/1746.45-0.55-1.17%-37.6%45877.39+68.2+0.15%-5.93%-1.32%-31.6%
'26/06/1647+0.2+0.43%-37.3%45809.19+412.2+0.91%-5.08%-0.48%-32.2%
'26/06/1546.8-0.05-0.11%-37.4%45396.99+1227.95+2.78%-2.44%-2.89%-34.9%
'26/06/1246.85+0.05+0.11%-37.3%44169.04+1019.58+2.36%-0.13%-2.25%-37.2%
'26/06/1146.8-2.1-4.29%-40%43149.46-76.08-0.18%-0.31%-4.11%-39.7%
'26/06/1048.900%-40%43225.54-1478.9-3.31%-3.61%+3.31%-36.4%
'26/06/0948.9+1.4+2.95%-38.2%44704.44+1201.66+2.76%-0.94%+0.19%-37.3%
'26/06/0847.5-1.8-3.65%-40.5%43502.78-1568.16-3.48%-4.39%-0.17%-36.1%
'26/06/0549.3+3.2+6.94%-36.3%45070.94-606.52-1.33%-5.66%+8.27%-30.7%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0446.1+0.3+0.66%-35.9%45677.46-781.7-1.68%-7.25%+2.34%-28.7%
'26/06/0345.8+0.05+0.11%-35.8%46459.16+901.85+1.98%-5.41%-1.87%-30.4%
'26/06/0245.75-1.25-2.66%-37.6%45557.31+219.4+0.48%-4.95%-3.14%-32.6%
'26/06/0147+1.1+2.4%-36.1%45337.91+604.97+1.35%-3.67%+1.05%-32.4%
'26/05/2945.9+4.1+9.81%-29.8%44732.94+1096.5+2.51%-1.25%+7.3%-28.5%
'26/05/2841.8+0.3+0.72%-29.3%43636.44-620.36-1.4%-2.63%+2.12%-26.6%
'26/05/2741.5+0.7+1.72%-28.1%44256.8+731.43+1.68%-1%+0.04%-27.1%
'26/05/2640.8-1.4-3.32%-30.5%43525.37-119.03-0.27%-1.27%-3.05%-29.2%
'26/05/2542.2-3.3-7.25%-35.5%43644.4+1376.43+3.26%+1.95%-10.5%-37.4%
'26/05/2245.5-0.95-2.05%-36.8%42267.97+899.76+2.18%+4.17%-4.23%-41%
'26/05/2146.45+4+9.42%-30.9%41368.21+1347.39+3.37%+7.67%+6.05%-38.5%
'26/05/2042.45+3.85+9.97%-24%40020.82-154.74-0.39%+7.26%+10.4%-31.2%
'26/05/1938.6+0.7+1.85%-22.6%40175.56-716.26-1.75%+5.38%+3.6%-27.9%
'26/05/1837.9+0.45+1.2%-21.6%40891.82-280.54-0.68%+4.66%+1.88%-26.3%
'26/05/1537.45-2.35-5.9%-26.3%41172.36-579.39-1.39%+3.21%-4.51%-29.5%
'26/05/1439.8-2.2-5.24%-30.1%41751.75+377.25+0.91%+4.15%-6.15%-34.3%
'26/05/1342-0.5-1.18%-30.9%41374.5-523.82-1.25%+2.85%+0.07%-33.8%
'26/05/1242.5-0.75-1.73%-32.1%41898.32+108.26+0.26%+3.12%-1.99%-35.3%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1143.25+1.05+2.49%-30.5%41790.06+186.12+0.45%+3.58%+2.04%-34%
'26/05/0842.2-1.35-3.1%-32.6%41603.94-329.84-0.79%+2.76%-2.31%-35.4%
'26/05/0743.55-0.1-0.23%-32.8%41933.78+794.93+1.93%+4.75%-2.16%-37.5%
'26/05/0643.65-0.6-1.36%-33.7%41138.85+369.56+0.91%+5.7%-2.27%-39.4%
'26/05/0544.25-1.05-2.32%-35.2%40769.29+64.15+0.16%+5.86%-2.48%-41.1%
'26/05/0445.3-1.4-3%-37.2%40705.14+1778.51+4.57%+10.7%-7.57%-47.9%
'26/04/3046.7+1.3+2.86%-35.4%38926.63-376.87-0.96%+9.64%+3.82%-45%
'26/04/2945.4-1.2-2.58%-37%39303.5-218.23-0.55%+9.03%-2.03%-46.1%
'26/04/2846.6+0.25+0.54%-36.7%39521.73-94.9-0.24%+8.77%+0.78%-45.4%
'26/04/2746.35-1.5-3.13%-38.7%39616.63+684.23+1.76%+10.7%-4.89%-49.3%
'26/04/2447.85-2.15-4.3%-41.3%38932.4+1218.25+3.23%+14.3%-7.53%-55.6%
'26/04/2350-1.6-3.1%-43.1%37714.15-164.32-0.43%+13.8%-2.67%-56.9%
'26/04/2251.6-0.7-1.34%-43.9%37878.47+273.36+0.73%+14.6%-2.07%-58.5%
'26/04/2152.3-2.9-5.25%-46.8%37605.11+646.31+1.75%+16.6%-7%-63.4%
'26/04/2055.2-2.4-4.17%-49%36958.8+154.46+0.42%+17.1%-4.59%-66.1%
'26/04/1757.6-0.1-0.17%-49.1%36804.34-327.68-0.88%+16.1%+0.71%-65.2%
'26/04/1657.7-0.1-0.17%-49.2%37132.02+409.88+1.12%+17.3%-1.29%-66.6%
'26/04/1557.8+0.3+0.52%-49%36722.14+426.02+1.17%+18.7%-0.65%-67.7%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1457.5-0.1-0.17%-49%36296.12+838.83+2.37%+21.5%-2.54%-70.6%
'26/04/1357.6-0.3-0.52%-49.3%35457.29+39.46+0.11%+21.7%-0.63%-71%
'26/04/1057.9+0.4+0.7%-49%35417.83+556.67+1.6%+23.6%-0.9%-72.6%
'26/04/0957.5-1-1.71%-49.8%34861.16+99.78+0.29%+24%-2%-73.8%
'26/04/0858.5+1.2+2.09%-48.8%34761.38+1531.56+4.61%+29.7%-2.52%-78.5%
'26/04/0757.3-0.1-0.17%-48.9%33229.82+657.39+2.02%+32.3%-2.19%-81.2%
'26/04/0257.4-0.6-1.03%-49.4%32572.43-602.39-1.82%+29.9%+0.79%-79.3%
'26/04/0158+0.2+0.35%-49.2%33174.82+1451.83+4.58%+35.8%-4.23%-85.1%
'26/03/3157.8-2.2-3.67%-51.1%31722.99-795.17-2.45%+32.5%-1.22%-83.6%
'26/03/3060-3.1-4.91%-53.5%32518.16-594.43-1.8%+30.1%-3.11%-83.6%
'26/03/2763.1+0.5+0.8%-53.1%33112.59-225.03-0.68%+29.3%+1.48%-82.4%
'26/03/2662.6-2.9-4.43%-55.2%33337.62-101.49-0.3%+28.9%-4.13%-84.1%
'26/03/2565.5+2.4+3.8%-53.5%33439.11+826.87+2.54%+32.1%+1.26%-85.6%
'26/03/2463.1-1.9-2.92%-54.8%32612.24-110.26-0.34%+31.7%-2.58%-86.5%
'26/03/2365-0.4-0.61%-55.1%32722.5-821.38-2.45%+28.5%+1.84%-83.6%
'26/03/2065.4-4.2-6.03%-57.8%33543.88-145.8-0.43%+27.9%-5.6%-85.7%
'26/03/1969.6-0.1-0.14%-57.9%33689.68-658.9-1.92%+25.5%+1.78%-83.3%
'26/03/1869.7-1.9-2.65%-59%34348.58+512.01+1.51%+27.4%-4.16%-86.4%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1771.6-2-2.72%-60.1%33836.57+494.06+1.48%+29.2%-4.2%-89.4%
'26/03/1673.6+0.1+0.14%-60.1%33342.51-57.81-0.17%+29%+0.31%-89.1%
'26/03/1373.5-1.1-1.47%-60.7%33400.32-181.54-0.54%+28.3%-0.93%-89%
'26/03/1274.6+0.6+0.81%-60.3%33581.86-532.33-1.56%+26.3%+2.37%-86.7%
'26/03/1174-1.9-2.5%-61.3%34114.19+1342.32+4.1%+31.5%-6.6%-92.8%
'26/03/1075.9+3.4+4.69%-59.5%32771.87+661.45+2.06%+34.2%+2.63%-93.7%
'26/03/0972.5-5.9-7.53%-62.6%32110.42-1489.12-4.43%+28.3%-3.1%-90.8%
'26/03/0678.4+7.1+9.96%-58.8%33599.54-73.4-0.22%+28%+10.2%-86.8%
'26/03/0571.3+1.3+1.86%-58.1%33672.94+844.06+2.57%+31.3%-0.71%-89.3%
'26/03/0470+0.2+0.29%-58%32828.88-1494.77-4.35%+25.5%+4.64%-83.5%
'26/03/0369.8+2.3+3.41%-56.5%34323.65-771.44-2.2%+22.8%+5.61%-79.3%
'26/03/0267.5+6.1+9.93%-52.2%35095.09-319.4-0.9%+21.7%+10.8%-73.9%
'26/02/2661.400%-52.2%35414.49+1.420%+21.7%0%-73.9%
'26/02/2561.4-0.7-1.13%-52.7%35413.07+712.25+2.05%+24.2%-3.18%-76.9%
'26/02/2462.1-1.1-1.74%-53.6%34700.82+927.56+2.75%+27.6%-4.49%-81.2%
'26/02/2363.2+2+3.27%-52%33773.26+167.55+0.5%+28.2%+2.77%-80.3%
'26/02/1161.2+0.8+1.32%-51.4%33605.71+532.74+1.61%+30.3%-0.29%-81.7%
'26/02/1060.4-0.2-0.33%-51.6%33072.97+668.35+2.06%+33%-2.39%-84.5%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.6+0.1+0.17%-51.5%32404.62+621.7+1.96%+35.6%-1.79%-87.1%
'26/02/0660.5-1-1.63%-52.3%31782.92-18.35-0.06%+35.5%-1.57%-87.8%
'26/02/0561.5-1.1-1.76%-53.1%31801.27-488.54-1.51%+33.5%-0.25%-86.6%
'26/02/0462.600%-53.1%32289.81+94.45+0.29%+33.8%-0.29%-87%
'26/02/0362.6-2.4-3.69%-54.8%32195.36+571.33+1.81%+36.3%-5.5%-91.1%
'26/02/026500%-54.8%31624.03-439.72-1.37%+34.4%+1.37%-89.2%
'26/01/3065+0.1+0.15%-54.8%32063.75-472.52-1.45%+32.4%+1.6%-87.2%
'26/01/2964.9+0.2+0.31%-54.6%32536.27-267.55-0.82%+31.4%+1.13%-86%
'26/01/2864.7-0.4-0.61%-54.9%32803.82+485.9+1.5%+33.3%-2.11%-88.3%
'26/01/2765.1+0.4+0.62%-54.6%32317.92+253.4+0.79%+34.4%-0.17%-89%
'26/01/2664.7+1.4+2.21%-53.6%32064.52+103.01+0.32%+34.8%+1.89%-88.5%
'26/01/2363.3-3-4.52%-55.7%31961.51+215.43+0.68%+35.7%-5.2%-91.5%
'26/01/2266.3+4.8+7.8%-52.3%31746.08+499.71+1.6%+37.9%+6.2%-90.2%
'26/01/2161.5-0.9-1.44%-53%31246.37-513.62-1.62%+35.7%+0.18%-88.6%
'26/01/2062.4-0.9-1.42%-53.6%31759.99+120.7+0.38%+36.2%-1.8%-89.8%
'26/01/1963.3+0.4+0.64%-53.3%31639.29+230.59+0.73%+37.2%-0.09%-90.5%
'26/01/1662.9+0.5+0.8%-53%31408.7+598.12+1.94%+39.9%-1.14%-92.8%
'26/01/1562.4-0.6-0.95%-53.4%30810.58-131.2-0.42%+39.3%-0.53%-92.7%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463-0.2-0.32%-53.6%30941.78+234.56+0.76%+40.3%-1.08%-93.9%
'26/01/1363.2+0.1+0.16%-53.5%30707.22+139.93+0.46%+41%-0.3%-94.5%
'26/01/1263.1-0.3-0.47%-53.7%30567.29+278.33+0.92%+42.3%-1.39%-96%
'26/01/0963.4+0.9+1.44%-53%30288.96-71.59-0.24%+41.9%+1.68%-95%
'26/01/0862.5+0.3+0.48%-52.8%30360.55-74.92-0.25%+41.6%+0.73%-94.4%
'26/01/0762.2-3.4-5.18%-55.3%30435.47-140.83-0.46%+40.9%-4.72%-96.2%
'26/01/0665.6-0.9-1.35%-55.9%30576.3+471.26+1.57%+43.1%-2.92%-99%
'26/01/0566.5+6+9.92%-51.5%30105.04+755.23+2.57%+46.8%+7.35%-98.3%
'26/01/0260.5+0.4+0.67%-51.2%29349.81+386.21+1.33%+48.8%-0.66%-99.9%
'25/12/3160.1-0.8-1.31%-51.8%28963.6+256.47+0.89%+50.1%-2.2%-101.9%
'25/12/3060.9-1.5-2.4%-53%28707.13-103.76-0.36%+49.6%-2.04%-102.5%
'25/12/2962.4+0.4+0.65%-52.7%28810.89+254.87+0.89%+50.9%-0.24%-103.6%
'25/12/2662-0.7-1.12%-53.2%28556.02+184.04+0.65%+51.9%-1.77%-105.1%
'25/12/2462.7+0.6+0.97%-52.7%28371.98+61.51+0.22%+52.2%+0.75%-104.9%
'25/12/2362.1+1+1.64%-52%28310.47+160.83+0.57%+53.1%+1.07%-105%
'25/12/2261.1-1.6-2.55%-53.2%28149.64+453.29+1.64%+55.6%-4.19%-108.8%
'25/12/1962.7+0.8+1.29%-52.6%27696.35+227.82+0.83%+56.9%+0.46%-109.5%
'25/12/1861.9+1.2+1.98%-51.6%27468.53-56.64-0.21%+56.6%+2.19%-108.2%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1760.7+0.4+0.66%-51.3%27525.17-11.49-0.04%+56.5%+0.7%-107.8%
'25/12/1660.3-0.7-1.15%-51.9%27536.66-330.28-1.19%+54.6%+0.04%-106.5%
'25/12/1561-1.3-2.09%-52.9%27866.94-331.08-1.17%+52.8%-0.92%-105.7%
'25/12/1262.3+1+1.63%-52.1%28198.02+173.27+0.62%+53.8%+1.01%-105.9%
'25/12/1161.3+1.5+2.51%-50.9%28024.75-375.98-1.32%+51.7%+3.83%-102.6%
'25/12/1059.800%-50.9%28400.73+218.13+0.77%+52.9%-0.77%-103.8%
'25/12/0959.8-0.9-1.48%-51.6%28182.6-121.18-0.43%+52.2%-1.05%-103.9%
'25/12/0860.7+0.4+0.66%-51.3%28303.78+322.89+1.15%+54%-0.49%-105.3%
'25/12/0560.3+0.8+1.34%-50.7%27980.89+185.18+0.67%+55%+0.67%-105.7%
'25/12/0459.5+0.2+0.34%-50.5%27795.71+2.67+0.01%+55%+0.33%-105.6%
'25/12/0359.3-0.9-1.5%-51.2%27793.04+228.77+0.83%+56.3%-2.33%-107.6%
'25/12/0260.2-0.7-1.15%-51.8%27564.27+221.74+0.81%+57.6%-1.96%-109.4%
'25/12/0160.9-1.5-2.4%-53%27342.53-283.95-1.03%+56%-1.37%-108.9%
'25/11/2862.4+0.4+0.65%-52.7%27626.48+71.95+0.26%+56.4%+0.39%-109%
'25/11/2762+0.2+0.32%-52.5%27554.53+144.99+0.53%+57.2%-0.21%-109.7%
'25/11/2661.8+1.3+2.15%-51.5%27409.54+497.37+1.85%+60.1%+0.3%-111.6%
'25/11/2560.5+0.5+0.83%-51.1%26912.17+407.93+1.54%+62.6%-0.71%-113.7%
'25/11/2460+1.4+2.39%-49.9%26504.24+69.3+0.26%+63%+2.13%-112.9%
交易
日期		2543 皇昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2158.6-2.8-4.56%-52.2%26434.94-991.42-3.61%+57.1%-0.95%-109.3%
'25/11/2061.4+0.5+0.82%-51.8%27426.36+846.24+3.18%+62.1%-2.36%-113.9%
'25/11/1960.9+2.5+4.28%-49.7%26580.12-176-0.66%+61.1%+4.94%-110.8%
'25/11/1858.4-2.4-3.95%-51.7%26756.12-691.19-2.52%+57%-1.43%-108.7%
'25/11/1760.8-1.2-1.94%-52.7%27447.31+49.81+0.18%+57.3%-2.12%-109.9%
'25/11/1462+0.9+1.47%-52%27397.5-506.06-1.81%+54.4%+3.28%-106.4%
'25/11/1361.1+0.9+1.5%-51.2%27903.56-43.53-0.16%+54.2%+1.66%-105.4%