≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / K線比較(日)

2542 興富發

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.5+0.45+1.2%1.6%37.538.137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6431.76億2,4351.91張/筆37.851.628.780.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5251.31億2,1401.65張/筆37.25+0.3 (+0.81%)

連續漲跌: 連2漲  ( +0.75元 / +2.02%)

財報評分: 最新43分 / 平均49分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 興富發董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:08)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司齊裕營造(股)公司公告董事會選任董事長 (公告訊息 10/20 19:30)

• 代重要子公司齊裕營造(股)公司公告全面改派董事 (公告訊息 10/20 19:29)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 10/20 17:31)

• 代重要子公司「齊裕營造」公告擬向關聯企業「元盛國際」承租不動產 (公告訊息 10/20 17:31)

• 興富發擬向子公司「元盛國際興業股份有限公司」承租不動產 (公告訊息 10/20 17:30)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代重要子公司「齊裕營造股份有限公司」公告董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 興富發董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 澄清相關媒體報載內容 (公告訊息 10/14 11:32)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1237.95+0.45+1.2%+1.2%43091.87-1165.28-2.63%-2.63%+3.83%+3.83%
'26/11/1137.5+0.3+0.81%+2.02%44257.15+1545.23+3.62%+0.89%-2.81%+1.13%
'26/11/1037.2-0.65-1.72%+0.26%42711.92+1050.22+2.52%+3.43%-4.24%-3.17%
'26/11/0937.85+0.1+0.26%+0.53%41661.7+1960.06+4.94%+8.54%-4.68%-8.01%
'26/11/0637.75-0.9-2.33%-1.81%39701.64-1873.08-4.51%+3.65%+2.18%-5.46%
'26/11/0538.65+0.4+1.05%-0.78%41574.72-1374.19-3.2%+0.33%+4.25%-1.12%
'26/11/0438.25-0.3-0.78%-1.56%42948.91-358.63-0.83%-0.5%+0.05%-1.06%
'26/11/0338.55-0.4-1.03%-2.57%43307.54-1612.6-3.59%-4.07%+2.56%+1.5%
'26/11/0238.95-0.35-0.89%-3.44%44920.14-291.69-0.65%-4.69%-0.24%+1.25%
'26/10/3039.3-0.15-0.38%-3.8%45211.83-1156.5-2.49%-7.07%+2.11%+3.26%
'26/10/2939.45+0.6+1.54%-2.32%46368.33-667.25-1.42%-8.38%+2.96%+6.07%
'26/10/2838.85-1.3-3.24%-5.48%47035.58+939.35+2.04%-6.52%-5.28%+1.04%
'26/10/2740.15+0.15+0.38%-5.13%46096.23+54.8+0.12%-6.41%+0.26%+1.28%
'26/10/2240-0.1-0.25%-5.36%46041.43-846.34-1.81%-8.1%+1.56%+2.73%
'26/10/2140.1-0.05-0.12%-5.48%46887.77+594.84+1.28%-6.91%-1.4%+1.44%
'26/10/2040.15+0.2+0.5%-5.01%46292.93-529.15-1.13%-7.97%+1.63%+2.96%
'26/10/1939.95+0.3+0.76%-4.29%46822.08-289.18-0.61%-8.53%+1.37%+4.24%
'26/10/1639.65+0.3+0.76%-3.56%47111.26+141.39+0.3%-8.26%+0.46%+4.7%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1539.35-0.35-0.88%-4.41%46969.87-1655.96-3.41%-11.4%+2.53%+6.97%
'26/10/1439.7+0.1+0.25%-4.17%48625.83+284.52+0.59%-10.9%-0.34%+6.69%
'26/10/1339.6-0.5-1.25%-5.36%48341.31-960.65-1.95%-12.6%+0.7%+7.23%
'26/10/1240.1+1.05+2.69%-2.82%49301.96-11.48-0.02%-12.6%+2.71%+9.8%
'26/10/0839.05+0.25+0.64%-2.19%49313.44-492.93-0.99%-13.5%+1.63%+11.3%
'26/10/0738.8+0.6+1.57%-0.65%49806.37-16.18-0.03%-13.5%+1.6%+12.9%
'26/10/0638.2+0.15+0.39%-0.26%49822.55+110.51+0.22%-13.3%+0.17%+13.1%
'26/10/0538.05-0.7-1.81%-2.06%49712.04+1236.3+2.55%-11.1%-4.36%+9.04%
'26/10/0238.75+0.35+0.91%-1.17%48475.74+122.25+0.25%-10.9%+0.66%+9.71%
'26/10/0138.4-0.25-0.65%-1.81%48353.49+413.36+0.86%-10.1%-1.51%+8.3%
'26/09/3038.65+0.05+0.13%-1.68%47940.13+308.17+0.65%-9.53%-0.52%+7.85%
'26/09/2938.6-0.9-2.28%-3.92%47631.96-392.64-0.82%-10.3%-1.46%+6.35%
'26/09/2439.5-0.05-0.13%-4.05%48024.6-132.69-0.28%-10.5%+0.15%+6.47%
'26/09/2339.55-1.9-4.58%-8.44%48157.29+357.12+0.75%-9.85%-5.33%+1.41%
'26/09/2245.45-1-2.15%-9.69%47800.17+81.33+0.17%-9.7%-2.32%+0.01%
'26/09/2146.45-1.35-2.82%-12.2%47718.84+538.09+1.14%-8.67%-3.96%-3.57%
'26/09/1847.8+0.95+2.03%-10.5%47180.75+892.75+1.93%-6.9%+0.1%-3.55%
'26/09/1746.85+0.95+2.07%-8.61%46288+439.1+0.96%-6.01%+1.11%-2.59%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1645.9+0.65+1.44%-7.29%45848.9+337.41+0.74%-5.32%+0.7%-1.98%
'26/09/1545.25-0.45-0.98%-8.21%45511.49-351.03-0.77%-6.04%-0.21%-2.16%
'26/09/1445.7-0.8-1.72%-9.78%45862.52-322.33-0.7%-6.7%-1.02%-3.09%
'26/09/1146.500%-9.78%46184.85-755.64-1.61%-8.2%+1.61%-1.59%
'26/09/1046.5-1.7-3.53%-13%46940.49-242.87-0.51%-8.67%-3.02%-4.3%
'26/09/0948.2+0.5+1.05%-12.1%47183.36+77.58+0.16%-8.52%+0.89%-3.53%
'26/09/0847.7-0.3-0.62%-12.6%47105.78-220.49-0.47%-8.95%-0.15%-3.66%
'26/09/0748-0.55-1.13%-13.6%47326.27+775.14+1.67%-7.43%-2.8%-6.16%
'26/09/0448.55-0.1-0.21%-13.8%46551.13+693.47+1.51%-6.03%-1.72%-7.74%
'26/09/0348.65+0.7+1.46%-12.5%45857.66-307.06-0.67%-6.66%+2.13%-5.86%
'26/09/0247.95+0.05+0.1%-12.4%46164.72-784-1.67%-8.22%+1.77%-4.21%
'26/09/0147.9+1.25+2.68%-10.1%46948.72+820.25+1.78%-6.58%+0.9%-3.49%
'26/08/3146.65-0.35-0.74%-10.7%46128.47-202.98-0.44%-6.99%-0.3%-3.75%
'26/08/2847-0.75-1.57%-12.1%46331.45+356.23+0.77%-6.27%-2.34%-5.88%
'26/08/2747.75-0.25-0.52%-12.6%45975.22+142.6+0.31%-5.98%-0.83%-6.62%
'26/08/2648+0.5+1.05%-11.7%45832.62+663.16+1.47%-4.6%-0.42%-7.08%
'26/08/2547.5-0.8-1.66%-13.1%45169.46+407.14+0.91%-3.73%-2.57%-9.42%
'26/08/2448.3-0.5-1.02%-14%44762.32-461.97-1.02%-4.72%0%-9.32%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.8+0.5+1.04%-13.1%45224.29+290.55+0.65%-4.1%+0.39%-9.05%
'26/08/2048.3+0.15+0.31%-12.9%44933.74+214.39+0.48%-3.64%-0.17%-9.24%
'26/08/1948.15+0.4+0.84%-12.1%44719.35-589.33-1.3%-4.89%+2.14%-7.25%
'26/08/1847.75+0.95+2.03%-10.4%45308.68-548.59-1.2%-6.03%+3.23%-4.33%
'26/08/1746.8+0.6+1.3%-9.2%45857.27+46.26+0.1%-5.94%+1.2%-3.26%
'26/08/1446.2-0.2-0.43%-9.59%45811.01-210.47-0.46%-6.37%+0.03%-3.22%
'26/08/1346.4+1.6+3.57%-6.36%46021.48+503.41+1.11%-5.33%+2.46%-1.03%
'26/08/1244.8+0.25+0.56%-5.84%45518.07+397.35+0.88%-4.5%-0.32%-1.34%
'26/08/1144.55+0.2+0.45%-5.41%45120.72+191.96+0.43%-4.09%+0.02%-1.32%
'26/08/1044.35+0.05+0.11%-5.3%44928.76+702.85+1.59%-2.56%-1.48%-2.74%
'26/08/0744.3+0.2+0.45%-4.88%44225.91-170.79-0.38%-2.94%+0.83%-1.94%
'26/08/0644.1+0.05+0.11%-4.77%44396.7-214.9-0.48%-3.41%+0.59%-1.36%
'26/08/0544.05-0.1-0.23%-4.98%44611.6+1250.94+2.88%-0.62%-3.11%-4.36%
'26/08/0444.15+0.3+0.68%-4.33%43360.66-25.75-0.06%-0.68%+0.74%-3.65%
'26/08/0343.85-0.15-0.34%-4.66%43386.41+266.66+0.62%-0.06%-0.96%-4.59%
'26/07/3144-0.35-0.79%-5.41%43119.75+3186.45+7.98%+7.91%-8.77%-13.3%
'26/07/3044.35+1.1+2.54%-3.01%39933.3-105.88-0.26%+7.62%+2.8%-10.6%
'26/07/2943.25+0.3+0.7%-2.33%40039.18-1564.18-3.76%+3.58%+4.46%-5.91%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2842.95-0.55-1.26%-3.56%41603.36-2030.83-4.65%-1.24%+3.39%-2.32%
'26/07/2743.5-0.7-1.58%-5.09%43634.19-20.65-0.05%-1.29%-1.53%-3.8%
'26/07/2444.2-0.75-1.67%-6.67%43654.84-1195.97-2.67%-3.92%+1%-2.75%
'26/07/2344.95+0.15+0.33%-6.36%44850.81+25.03+0.06%-3.87%+0.27%-2.49%
'26/07/2244.8+0.7+1.59%-4.88%44825.78+592.91+1.34%-2.58%+0.25%-2.3%
'26/07/2144.1+0.8+1.85%-3.12%44232.87+1783.17+4.2%+1.51%-2.35%-4.63%
'26/07/2043.300%-3.12%42449.7-221.57-0.52%+0.99%+0.52%-4.1%
'26/07/1743.3-0.05-0.12%-3.23%42671.27-2953.71-6.47%-5.55%+6.35%+2.32%
'26/07/1643.35-0.1-0.23%-3.45%45624.98-6.61-0.01%-5.57%-0.22%+2.11%
'26/07/1543.45+0.05+0.12%-3.34%45631.59+893.64+2%-3.68%-1.88%+0.34%
'26/07/1443.4+0.15+0.35%-3.01%44737.95-642.57-1.42%-5.04%+1.77%+2.04%
'26/07/1343.25-0.35-0.8%-3.78%45380.52+25.91+0.06%-4.99%-0.86%+1.2%
'26/07/0943.6+0.1+0.23%-3.56%45354.61-379.8-0.83%-5.78%+1.06%+2.21%
'26/07/0843.5-0.5-1.14%-4.66%45734.41+255.3+0.56%-5.25%-1.7%+0.59%
'26/07/0744-1-2.22%-6.78%45479.11-1077.28-2.31%-7.44%+0.09%+0.66%
'26/07/0645+1.35+3.09%-3.89%46556.39-224.23-0.48%-7.89%+3.57%+3.99%
'26/07/0343.65+0.55+1.28%-2.67%46780.62+36.46+0.08%-7.81%+1.2%+5.15%
'26/07/0243.1+0.75+1.77%-0.94%46744.16-274.83-0.58%-8.35%+2.35%+7.41%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0142.35-0.7-1.63%-2.56%47018.99+893.08+1.94%-6.58%-3.57%+4.02%
'26/06/3043.05-0.05-0.12%-2.67%46125.91+1126.01+2.5%-4.24%-2.62%+1.57%
'26/06/2943.1+0.2+0.47%-2.21%44999.9+428.14+0.96%-3.32%-0.49%+1.11%
'26/06/2642.9-0.4-0.92%-3.12%44571.76-1683.5-3.64%-6.84%+2.72%+3.72%
'26/06/2543.3+0.2+0.46%-2.67%46255.26+211.66+0.46%-6.41%0%+3.74%
'26/06/2443.1+0.4+0.94%-1.76%46043.6-1057.05-2.24%-8.51%+3.18%+6.75%
'26/06/2342.700%-1.76%47100.65-640.86-1.34%-9.74%+1.34%+7.98%
'26/06/2242.7-2.05-4.58%-6.26%47741.51+1276.31+2.75%-7.26%-7.33%+1%
'26/06/1844.75-0.7-1.54%-7.7%46465.2+587.81+1.28%-6.07%-2.82%-1.63%
'26/06/1745.45+0.4+0.89%-6.88%45877.39+68.2+0.15%-5.93%+0.74%-0.95%
'26/06/1645.05-0.4-0.88%-7.7%45809.19+412.2+0.91%-5.08%-1.79%-2.62%
'26/06/1545.45+0.5+1.11%-6.67%45396.99+1227.95+2.78%-2.44%-1.67%-4.24%
'26/06/1244.95-0.4-0.88%-7.5%44169.04+1019.58+2.36%-0.13%-3.24%-7.36%
'26/06/1145.35-0.1-0.22%-7.7%43149.46-76.08-0.18%-0.31%-0.04%-7.39%
'26/06/1045.45+2.25+5.21%-2.89%43225.54-1478.9-3.31%-3.61%+8.52%+0.71%
'26/06/0943.2+1.3+3.1%+0.12%44704.44+1201.66+2.76%-0.94%+0.34%+1.06%
'26/06/0841.9-1.1-2.56%-2.44%43502.78-1568.16-3.48%-4.39%+0.92%+1.95%
'26/06/0543-0.1-0.23%-2.67%45070.94-606.52-1.33%-5.66%+1.1%+2.99%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0443.1+0.1+0.23%-2.44%45677.46-781.7-1.68%-7.25%+1.91%+4.81%
'26/06/0343+0.55+1.3%-1.18%46459.16+901.85+1.98%-5.41%-0.68%+4.23%
'26/06/0242.45-0.15-0.35%-1.53%45557.31+219.4+0.48%-4.95%-0.83%+3.43%
'26/06/0142.6+0.65+1.55%0%45337.91+604.97+1.35%-3.67%+0.2%+3.67%
'26/05/2941.95-0.05-0.12%-0.12%44732.94+1096.5+2.51%-1.25%-2.63%+1.13%
'26/05/2842-1.1-2.55%-2.67%43636.44-620.36-1.4%-2.63%-1.15%-0.04%
'26/05/2743.1+0.7+1.65%-1.06%44256.8+731.43+1.68%-1%-0.03%-0.07%
'26/05/2642.400%-1.06%43525.37-119.03-0.27%-1.27%+0.27%+0.2%
'26/05/2542.4-0.8-1.85%-2.89%43644.4+1376.43+3.26%+1.95%-5.11%-4.84%
'26/05/2243.2-0.45-1.03%-3.89%42267.97+899.76+2.18%+4.17%-3.21%-8.06%
'26/05/2143.65-0.05-0.11%-4%41368.21+1347.39+3.37%+7.67%-3.48%-11.7%
'26/05/2043.700%-4%40020.82-154.74-0.39%+7.26%+0.39%-11.3%
'26/05/1943.7-0.9-2.02%-5.94%40175.56-716.26-1.75%+5.38%-0.27%-11.3%
'26/05/1844.6+0.85+1.94%-4.11%40891.82-280.54-0.68%+4.66%+2.62%-8.78%
'26/05/1543.75+0.6+1.39%-2.78%41172.36-579.39-1.39%+3.21%+2.78%-5.99%
'26/05/1443.15+0.45+1.05%-1.76%41751.75+377.25+0.91%+4.15%+0.14%-5.91%
'26/05/1342.7+1.6+3.89%+2.07%41374.5-523.82-1.25%+2.85%+5.14%-0.78%
'26/05/1241.1-0.55-1.32%+0.72%41898.32+108.26+0.26%+3.12%-1.58%-2.39%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141.65+1.65+4.12%+4.88%41790.06+186.12+0.45%+3.58%+3.67%+1.3%
'26/05/0840+0.6+1.52%+6.47%41603.94-329.84-0.79%+2.76%+2.31%+3.71%
'26/05/0739.4-0.2-0.51%+5.93%41933.78+794.93+1.93%+4.75%-2.44%+1.19%
'26/05/0639.6-0.1-0.25%+5.67%41138.85+369.56+0.91%+5.7%-1.16%-0.03%
'26/05/0539.7-0.25-0.63%+5.01%40769.29+64.15+0.16%+5.86%-0.79%-0.86%
'26/05/0439.95-0.2-0.5%+4.48%40705.14+1778.51+4.57%+10.7%-5.07%-6.22%
'26/04/3040.15-0.45-1.11%+3.33%38926.63-376.87-0.96%+9.64%-0.15%-6.31%
'26/04/2940.6+1.5+3.84%+7.29%39303.5-218.23-0.55%+9.03%+4.39%-1.74%
'26/04/2839.1+0.1+0.26%+7.56%39521.73-94.9-0.24%+8.77%+0.5%-1.21%
'26/04/2739-0.15-0.38%+7.15%39616.63+684.23+1.76%+10.7%-2.14%-3.53%
'26/04/2439.15+1.75+4.68%+12.2%38932.4+1218.25+3.23%+14.3%+1.45%-2.09%
'26/04/2337.4+3.4+10%+23.4%37714.15-164.32-0.43%+13.8%+10.4%+9.62%
'26/04/2234+0.1+0.29%+23.7%37878.47+273.36+0.73%+14.6%-0.44%+9.16%
'26/04/2133.9-0.35-1.02%+22.5%37605.11+646.31+1.75%+16.6%-2.77%+5.89%
'26/04/2034.25-0.7-2%+20%36958.8+154.46+0.42%+17.1%-2.42%+2.94%
'26/04/1734.95-0.35-0.99%+18.8%36804.34-327.68-0.88%+16.1%-0.11%+2.79%
'26/04/1635.3-0.05-0.14%+18.7%37132.02+409.88+1.12%+17.3%-1.26%+1.32%
'26/04/1535.35-0.3-0.84%+17.7%36722.14+426.02+1.17%+18.7%-2.01%-1.05%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1435.65-1.15-3.12%+14%36296.12+838.83+2.37%+21.5%-5.49%-7.54%
'26/04/1336.8+0.1+0.27%+14.3%35457.29+39.46+0.11%+21.7%+0.16%-7.36%
'26/04/1036.7+0.55+1.52%+16%35417.83+556.67+1.6%+23.6%-0.08%-7.57%
'26/04/0936.15-0.1-0.28%+15.7%34861.16+99.78+0.29%+24%-0.57%-8.24%
'26/04/0836.25+0.6+1.68%+17.7%34761.38+1531.56+4.61%+29.7%-2.93%-12%
'26/04/0735.65+0.65+1.86%+19.9%33229.82+657.39+2.02%+32.3%-0.16%-12.4%
'26/04/0235-0.4-1.13%+18.5%32572.43-602.39-1.82%+29.9%+0.69%-11.4%
'26/04/0135.4+0.6+1.72%+20.5%33174.82+1451.83+4.58%+35.8%-2.86%-15.3%
'26/03/3134.8-0.6-1.69%+18.5%31722.99-795.17-2.45%+32.5%+0.76%-14%
'26/03/3035.4-0.4-1.12%+17.2%32518.16-594.43-1.8%+30.1%+0.68%-13%
'26/03/2735.8-0.1-0.28%+16.9%33112.59-225.03-0.68%+29.3%+0.4%-12.4%
'26/03/2635.9-0.2-0.55%+16.2%33337.62-101.49-0.3%+28.9%-0.25%-12.7%
'26/03/2536.1+0.55+1.55%+18%33439.11+826.87+2.54%+32.1%-0.99%-14.1%
'26/03/2435.55-0.1-0.28%+17.7%32612.24-110.26-0.34%+31.7%+0.06%-14%
'26/03/2335.65-0.85-2.33%+14.9%32722.5-821.38-2.45%+28.5%+0.12%-13.5%
'26/03/2036.5+0.65+1.81%+17%33543.88-145.8-0.43%+27.9%+2.24%-10.9%
'26/03/1935.85-0.65-1.78%+14.9%33689.68-658.9-1.92%+25.5%+0.14%-10.5%
'26/03/1836.5-0.25-0.68%+14.1%34348.58+512.01+1.51%+27.4%-2.19%-13.2%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1736.75-0.05-0.14%+14%33836.57+494.06+1.48%+29.2%-1.62%-15.2%
'26/03/1636.8+0.25+0.68%+14.8%33342.51-57.81-0.17%+29%+0.85%-14.2%
'26/03/1336.55+0.05+0.14%+14.9%33400.32-181.54-0.54%+28.3%+0.68%-13.4%
'26/03/1236.5-0.5-1.35%+13.4%33581.86-532.33-1.56%+26.3%+0.21%-12.9%
'26/03/1137+1+2.78%+16.5%34114.19+1342.32+4.1%+31.5%-1.32%-15%
'26/03/1036+0.35+0.98%+17.7%32771.87+661.45+2.06%+34.2%-1.08%-16.5%
'26/03/0935.65-0.65-1.79%+15.6%32110.42-1489.12-4.43%+28.3%+2.64%-12.7%
'26/03/0636.3-0.4-1.09%+14.3%33599.54-73.4-0.22%+28%-0.87%-13.7%
'26/03/0536.7-0.15-0.41%+13.8%33672.94+844.06+2.57%+31.3%-2.98%-17.4%
'26/03/0436.85-0.35-0.94%+12.8%32828.88-1494.77-4.35%+25.5%+3.41%-12.8%
'26/03/0337.2-0.35-0.93%+11.7%34323.65-771.44-2.2%+22.8%+1.27%-11.1%
'26/03/0237.55-0.3-0.79%+10.8%35095.09-319.4-0.9%+21.7%+0.11%-10.8%
'26/02/2637.85+0.25+0.66%+11.6%35414.49+1.420%+21.7%+0.66%-10.1%
'26/02/2537.6-0.2-0.53%+11%35413.07+712.25+2.05%+24.2%-2.58%-13.2%
'26/02/2437.8-0.6-1.56%+9.24%34700.82+927.56+2.75%+27.6%-4.31%-18.3%
'26/02/2338.4-0.45-1.16%+7.98%33773.26+167.55+0.5%+28.2%-1.66%-20.2%
'26/02/1138.85+0.55+1.44%+9.53%33605.71+532.74+1.61%+30.3%-0.17%-20.8%
'26/02/1038.3+0.4+1.06%+10.7%33072.97+668.35+2.06%+33%-1%-22.3%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0937.9+0.15+0.4%+11.1%32404.62+621.7+1.96%+35.6%-1.56%-24.5%
'26/02/0637.75-0.35-0.92%+10.1%31782.92-18.35-0.06%+35.5%-0.86%-25.4%
'26/02/0538.1+0.15+0.4%+10.5%31801.27-488.54-1.51%+33.5%+1.91%-22.9%
'26/02/0437.95+0.5+1.34%+12%32289.81+94.45+0.29%+33.8%+1.05%-21.8%
'26/02/0337.45+0.2+0.54%+12.6%32195.36+571.33+1.81%+36.3%-1.27%-23.6%
'26/02/0237.25+0.05+0.13%+12.8%31624.03-439.72-1.37%+34.4%+1.5%-21.6%
'26/01/3037.2-0.45-1.2%+11.4%32063.75-472.52-1.45%+32.4%+0.25%-21%
'26/01/2937.65+0.15+0.4%+11.9%32536.27-267.55-0.82%+31.4%+1.22%-19.5%
'26/01/2837.5-0.2-0.53%+11.3%32803.82+485.9+1.5%+33.3%-2.03%-22.1%
'26/01/2737.7-0.25-0.66%+10.5%32317.92+253.4+0.79%+34.4%-1.45%-23.9%
'26/01/2637.95-0.1-0.26%+10.2%32064.52+103.01+0.32%+34.8%-0.58%-24.6%
'26/01/2338.05-0.25-0.65%+9.53%31961.51+215.43+0.68%+35.7%-1.33%-26.2%
'26/01/2238.3+0.45+1.19%+10.8%31746.08+499.71+1.6%+37.9%-0.41%-27.1%
'26/01/2137.85-0.2-0.53%+10.2%31246.37-513.62-1.62%+35.7%+1.09%-25.4%
'26/01/2038.05-0.35-0.91%+9.24%31759.99+120.7+0.38%+36.2%-1.29%-27%
'26/01/1938.4-0.3-0.78%+8.4%31639.29+230.59+0.73%+37.2%-1.51%-28.8%
'26/01/1638.7-0.75-1.9%+6.34%31408.7+598.12+1.94%+39.9%-3.84%-33.5%
'26/01/1539.45-0.2-0.5%+5.8%30810.58-131.2-0.42%+39.3%-0.08%-33.5%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1439.65+0.25+0.63%+6.47%30941.78+234.56+0.76%+40.3%-0.13%-33.9%
'26/01/1339.4-0.3-0.76%+5.67%30707.22+139.93+0.46%+41%-1.22%-35.3%
'26/01/1239.7-0.2-0.5%+5.14%30567.29+278.33+0.92%+42.3%-1.42%-37.1%
'26/01/0939.9+0.55+1.4%+6.61%30288.96-71.59-0.24%+41.9%+1.64%-35.3%
'26/01/0839.35+0.4+1.03%+7.7%30360.55-74.92-0.25%+41.6%+1.28%-33.9%
'26/01/0738.9500%+7.7%30435.47-140.83-0.46%+40.9%+0.46%-33.2%
'26/01/0638.9500%+7.7%30576.3+471.26+1.57%+43.1%-1.57%-35.4%
'26/01/0538.95-0.3-0.76%+6.88%30105.04+755.23+2.57%+46.8%-3.33%-39.9%
'26/01/0239.25-0.95-2.36%+4.35%29349.81+386.21+1.33%+48.8%-3.69%-44.4%
'25/12/3140.200%+4.35%28963.6+256.47+0.89%+50.1%-0.89%-45.8%
'25/12/3040.200%+4.35%28707.13-103.76-0.36%+49.6%+0.36%-45.2%
'25/12/2940.2+0.15+0.37%+4.74%28810.89+254.87+0.89%+50.9%-0.52%-46.2%
'25/12/2640.05+0.1+0.25%+5.01%28556.02+184.04+0.65%+51.9%-0.4%-46.9%
'25/12/2439.95+0.6+1.52%+6.61%28371.98+61.51+0.22%+52.2%+1.3%-45.6%
'25/12/2339.35+0.25+0.64%+7.29%28310.47+160.83+0.57%+53.1%+0.07%-45.8%
'25/12/2239.1-0.55-1.39%+5.8%28149.64+453.29+1.64%+55.6%-3.03%-49.8%
'25/12/1939.65+0.5+1.28%+7.15%27696.35+227.82+0.83%+56.9%+0.45%-49.7%
'25/12/1839.15+0.85+2.22%+9.53%27468.53-56.64-0.21%+56.6%+2.43%-47%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1738.3+0.95+2.54%+12.3%27525.17-11.49-0.04%+56.5%+2.58%-44.2%
'25/12/1637.35+0.25+0.67%+13.1%27536.66-330.28-1.19%+54.6%+1.86%-41.6%
'25/12/1537.1-0.25-0.67%+12.3%27866.94-331.08-1.17%+52.8%+0.5%-40.5%
'25/12/1237.35-0.05-0.13%+12.2%28198.02+173.27+0.62%+53.8%-0.75%-41.6%
'25/12/1137.4-0.25-0.66%+11.4%28024.75-375.98-1.32%+51.7%+0.66%-40.3%
'25/12/1037.65-0.1-0.26%+11.1%28400.73+218.13+0.77%+52.9%-1.03%-41.8%
'25/12/0937.75-0.2-0.53%+10.5%28182.6-121.18-0.43%+52.2%-0.1%-41.7%
'25/12/0837.95-0.05-0.13%+10.4%28303.78+322.89+1.15%+54%-1.28%-43.6%
'25/12/0538-0.1-0.26%+10.1%27980.89+185.18+0.67%+55%-0.93%-44.9%
'25/12/0438.1+0.25+0.66%+10.8%27795.71+2.67+0.01%+55%+0.65%-44.2%
'25/12/0337.85+0.15+0.4%+11.3%27793.04+228.77+0.83%+56.3%-0.43%-45.1%
'25/12/0237.700%+11.3%27564.27+221.74+0.81%+57.6%-0.81%-46.3%
'25/12/0137.7-0.25-0.66%+10.5%27342.53-283.95-1.03%+56%+0.37%-45.4%
'25/11/2837.95-0.3-0.78%+9.67%27626.48+71.95+0.26%+56.4%-1.04%-46.7%
'25/11/2738.25+0.6+1.59%+11.4%27554.53+144.99+0.53%+57.2%+1.06%-45.8%
'25/11/2637.65+0.3+0.8%+12.3%27409.54+497.37+1.85%+60.1%-1.05%-47.8%
'25/11/2537.35-0.05-0.13%+12.2%26912.17+407.93+1.54%+62.6%-1.67%-50.4%
'25/11/2437.4+0.8+2.19%+14.6%26504.24+69.3+0.26%+63%+1.93%-48.4%
交易
日期		2542 興富發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.6-0.35-0.95%+13.5%26434.94-991.42-3.61%+57.1%+2.66%-43.6%
'25/11/2036.95-0.3-0.81%+12.6%27426.36+846.24+3.18%+62.1%-3.99%-49.5%
'25/11/1937.25-0.75-1.97%+10.4%26580.12-176-0.66%+61.1%-1.31%-50.7%
'25/11/1838+0.25+0.66%+11.1%26756.12-691.19-2.52%+57%+3.18%-45.9%
'25/11/1737.75+0.05+0.13%+11.3%27447.31+49.81+0.18%+57.3%-0.05%-46%
'25/11/1437.7-0.15-0.4%+10.8%27397.5-506.06-1.81%+54.4%+1.41%-43.6%
'25/11/1337.85-0.35-0.92%+9.82%27903.56-43.53-0.16%+54.2%-0.76%-44.4%