≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / K線比較(日)

2461 光群雷

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.115.7+0.4+2.55%2.55%15.9516.3515.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231375.1萬1681.38張/筆16.220.87350.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347553.7萬3021.15張/筆15.98-0.15 (-0.95%)

連續漲跌: 連4跌→漲  ( +0.4元 / +2.55%)

財報評分: 最新30分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 光群雷董事會決議2026年第三季不分派股利 (公告訊息 11/12 15:04)

• 光群雷董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:02)

• 光群雷因配合會計師事務所內部調整而更換會計師 (公告訊息 11/12 15:00)

• 光群雷董事會決議通過註銷庫藏股暨訂定減資基準日 (公告訊息 11/12 14:57)

• 發佈光群雷2026年10月份業績資料 (公告訊息 11/10 14:17)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 發佈光群雷2026年09月份業績資料 (公告訊息 10/08 16:00)

• 庫藏股提前達陣！光群雷買回5000張護盤 每股均價18.1元 (Anue鉅亨 10/01 17:43)

• 光群雷買回庫藏股已執行完畢 (公告訊息 10/01 15:32)

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1316.1+0.4+2.55%+2.55%43675.12+583.25+1.35%+1.35%+1.2%+1.19%
'26/11/1215.7-0.15-0.95%+1.58%43091.87-1165.28-2.63%-1.32%+1.68%+2.89%
'26/11/1115.85-0.3-1.86%-0.31%44257.15+1545.23+3.62%+2.26%-5.48%-2.56%
'26/11/1016.15-0.05-0.31%-0.62%42711.92+1050.22+2.52%+4.83%-2.83%-5.45%
'26/11/0916.2-0.5-2.99%-3.59%41661.7+1960.06+4.94%+10%-7.93%-13.6%
'26/11/0616.7+1.1+7.05%+3.21%39701.64-1873.08-4.51%+5.05%+11.6%-1.85%
'26/11/0515.6-0.15-0.95%+2.22%41574.72-1374.19-3.2%+1.69%+2.25%+0.53%
'26/11/0415.75-0.05-0.32%+1.9%42948.91-358.63-0.83%+0.85%+0.51%+1.05%
'26/11/0315.8-0.45-2.77%-0.92%43307.54-1612.6-3.59%-2.77%+0.82%+1.85%
'26/11/0216.25+0.6+3.83%+2.88%44920.14-291.69-0.65%-3.4%+4.48%+6.27%
'26/10/3015.65-0.75-4.57%-1.83%45211.83-1156.5-2.49%-5.81%-2.08%+3.98%
'26/10/2916.4-0.15-0.91%-2.72%46368.33-667.25-1.42%-7.14%+0.51%+4.43%
'26/10/2816.55+0.1+0.61%-2.13%47035.58+939.35+2.04%-5.25%-1.43%+3.12%
'26/10/2716.45-0.05-0.3%-2.42%46096.23+54.8+0.12%-5.14%-0.42%+2.72%
'26/10/2216.5-0.15-0.9%-3.3%46041.43-846.34-1.81%-6.85%+0.91%+3.55%
'26/10/2116.65-0.15-0.89%-4.17%46887.77+594.84+1.28%-5.65%-2.17%+1.49%
'26/10/2016.8+0.2+1.2%-3.01%46292.93-529.15-1.13%-6.72%+2.33%+3.71%
'26/10/1916.6-0.25-1.48%-4.45%46822.08-289.18-0.61%-7.29%-0.87%+2.84%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.85+0.05+0.3%-4.17%47111.26+141.39+0.3%-7.01%0%+2.85%
'26/10/1516.800%-4.17%46969.87-1655.96-3.41%-10.2%+3.41%+6.01%
'26/10/1416.8+0.4+2.44%-1.83%48625.83+284.52+0.59%-9.65%+1.85%+7.82%
'26/10/1316.4-0.05-0.3%-2.13%48341.31-960.65-1.95%-11.4%+1.65%+9.29%
'26/10/1216.45-0.55-3.24%-5.29%49301.96-11.48-0.02%-11.4%-3.22%+6.14%
'26/10/0817-0.05-0.29%-5.57%49313.44-492.93-0.99%-12.3%+0.7%+6.74%
'26/10/0717.05+0.15+0.89%-4.73%49806.37-16.18-0.03%-12.3%+0.92%+7.6%
'26/10/0616.9-0.05-0.29%-5.01%49822.55+110.51+0.22%-12.1%-0.51%+7.13%
'26/10/0516.95-0.4-2.31%-7.2%49712.04+1236.3+2.55%-9.9%-4.86%+2.7%
'26/10/0217.35-0.05-0.29%-7.47%48475.74+122.25+0.25%-9.68%-0.54%+2.2%
'26/10/0117.4-0.45-2.52%-9.8%48353.49+413.36+0.86%-8.9%-3.38%-0.91%
'26/09/3017.85+0.45+2.59%-7.47%47940.13+308.17+0.65%-8.31%+1.94%+0.84%
'26/09/2917.4-0.4-2.25%-9.55%47631.96-392.64-0.82%-9.06%-1.43%-0.49%
'26/09/2417.8+0.25+1.42%-8.26%48024.6-132.69-0.28%-9.31%+1.7%+1.05%
'26/09/2317.55+0.2+1.15%-7.2%48157.29+357.12+0.75%-8.63%+0.4%+1.43%
'26/09/2217.35-0.35-1.98%-9.04%47800.17+81.33+0.17%-8.47%-2.15%-0.57%
'26/09/2117.7-0.05-0.28%-9.3%47718.84+538.09+1.14%-7.43%-1.42%-1.87%
'26/09/1817.75+0.2+1.14%-8.26%47180.75+892.75+1.93%-5.64%-0.79%-2.62%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.55+0.15+0.86%-7.47%46288+439.1+0.96%-4.74%-0.1%-2.73%
'26/09/1617.400%-7.47%45848.9+337.41+0.74%-4.03%-0.74%-3.44%
'26/09/1517.400%-7.47%45511.49-351.03-0.77%-4.77%+0.77%-2.7%
'26/09/1417.4-0.25-1.42%-8.78%45862.52-322.33-0.7%-5.43%-0.72%-3.35%
'26/09/1117.65-0.15-0.84%-9.55%46184.85-755.64-1.61%-6.96%+0.77%-2.59%
'26/09/1017.8-0.55-3%-12.3%46940.49-242.87-0.51%-7.44%-2.49%-4.83%
'26/09/0918.35-0.05-0.27%-12.5%47183.36+77.58+0.16%-7.28%-0.43%-5.22%
'26/09/0818.4+0.1+0.55%-12%47105.78-220.49-0.47%-7.71%+1.02%-4.31%
'26/09/0718.3+0.05+0.27%-11.8%47326.27+775.14+1.67%-6.18%-1.4%-5.6%
'26/09/0418.25-0.05-0.27%-12%46551.13+693.47+1.51%-4.76%-1.78%-7.26%
'26/09/0318.3-0.1-0.54%-12.5%45857.66-307.06-0.67%-5.39%+0.13%-7.11%
'26/09/0218.4+0.1+0.55%-12%46164.72-784-1.67%-6.97%+2.22%-5.05%
'26/09/0118.3-0.3-1.61%-13.4%46948.72+820.25+1.78%-5.32%-3.39%-8.12%
'26/08/3118.6-0.25-1.33%-14.6%46128.47-202.98-0.44%-5.73%-0.89%-8.86%
'26/08/2818.85+0.35+1.89%-13%46331.45+356.23+0.77%-5%+1.12%-7.97%
'26/08/2718.5+0.25+1.37%-11.8%45975.22+142.6+0.31%-4.71%+1.06%-7.07%
'26/08/2618.25+0.1+0.55%-11.3%45832.62+663.16+1.47%-3.31%-0.92%-7.99%
'26/08/2518.15-0.05-0.27%-11.5%45169.46+407.14+0.91%-2.43%-1.18%-9.11%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.2+0.05+0.28%-11.3%44762.32-461.97-1.02%-3.43%+1.3%-7.87%
'26/08/2118.1500%-11.3%45224.29+290.55+0.65%-2.8%-0.65%-8.49%
'26/08/2018.15+0.2+1.11%-10.3%44933.74+214.39+0.48%-2.34%+0.63%-7.97%
'26/08/1917.95-0.15-0.83%-11%44719.35-589.33-1.3%-3.61%+0.47%-7.44%
'26/08/1818.1+0.45+2.55%-8.78%45308.68-548.59-1.2%-4.76%+3.75%-4.02%
'26/08/1717.65+0.05+0.28%-8.52%45857.27+46.26+0.1%-4.66%+0.18%-3.86%
'26/08/1417.6-0.25-1.4%-9.8%45811.01-210.47-0.46%-5.1%-0.94%-4.71%
'26/08/1317.85-0.15-0.83%-10.6%46021.48+503.41+1.11%-4.05%-1.94%-6.51%
'26/08/1218+0.75+4.35%-6.67%45518.07+397.35+0.88%-3.2%+3.47%-3.46%
'26/08/1117.25-0.25-1.43%-8%45120.72+191.96+0.43%-2.79%-1.86%-5.21%
'26/08/1017.5+0.15+0.86%-7.2%44928.76+702.85+1.59%-1.25%-0.73%-5.96%
'26/08/0717.35+0.7+4.2%-3.3%44225.91-170.79-0.38%-1.63%+4.58%-1.68%
'26/08/0616.65-0.25-1.48%-4.73%44396.7-214.9-0.48%-2.1%-1%-2.63%
'26/08/0516.9+0.05+0.3%-4.45%44611.6+1250.94+2.88%+0.73%-2.58%-5.18%
'26/08/0416.85+0.65+4.01%-0.62%43360.66-25.75-0.06%+0.67%+4.07%-1.28%
'26/08/0316.2+0.2+1.25%+0.63%43386.41+266.66+0.62%+1.29%+0.63%-0.66%
'26/07/3116+0.4+2.56%+3.21%43119.75+3186.45+7.98%+9.37%-5.42%-6.17%
'26/07/3015.600%+3.21%39933.3-105.88-0.26%+9.08%+0.26%-5.88%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2915.6+0.1+0.65%+3.87%40039.18-1564.18-3.76%+4.98%+4.41%-1.11%
'26/07/2815.5-0.55-3.43%+0.31%41603.36-2030.83-4.65%+0.09%+1.22%+0.22%
'26/07/2716.05+0.15+0.94%+1.26%43634.19-20.65-0.05%+0.05%+0.99%+1.21%
'26/07/2415.9-0.2-1.24%0%43654.84-1195.97-2.67%-2.62%+1.43%+2.62%
'26/07/2316.1+0.05+0.31%+0.31%44850.81+25.03+0.06%-2.57%+0.25%+2.88%
'26/07/2216.0500%+0.31%44825.78+592.91+1.34%-1.26%-1.34%+1.57%
'26/07/2116.05+0.15+0.94%+1.26%44232.87+1783.17+4.2%+2.89%-3.26%-1.63%
'26/07/2015.9-0.15-0.93%+0.31%42449.7-221.57-0.52%+2.35%-0.41%-2.04%
'26/07/1716.05-0.85-5.03%-4.73%42671.27-2953.71-6.47%-4.27%+1.44%-0.46%
'26/07/1616.900%-4.73%45624.98-6.61-0.01%-4.29%+0.01%-0.45%
'26/07/1516.9+0.3+1.81%-3.01%45631.59+893.64+2%-2.38%-0.19%-0.64%
'26/07/1416.6-0.35-2.06%-5.01%44737.95-642.57-1.42%-3.76%-0.64%-1.26%
'26/07/1316.95-0.35-2.02%-6.94%45380.52+25.91+0.06%-3.7%-2.08%-3.23%
'26/07/0917.3-0.1-0.57%-7.47%45354.61-379.8-0.83%-4.5%+0.26%-2.97%
'26/07/0817.4-0.15-0.85%-8.26%45734.41+255.3+0.56%-3.97%-1.41%-4.3%
'26/07/0717.55-0.35-1.96%-10.1%45479.11-1077.28-2.31%-6.19%+0.35%-3.87%
'26/07/0617.9-0.05-0.28%-10.3%46556.39-224.23-0.48%-6.64%+0.2%-3.67%
'26/07/0317.95+0.2+1.13%-9.3%46780.62+36.46+0.08%-6.57%+1.05%-2.73%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.75+0.7+4.11%-5.57%46744.16-274.83-0.58%-7.11%+4.69%+1.54%
'26/07/0117.05-0.2-1.16%-6.67%47018.99+893.08+1.94%-5.31%-3.1%-1.35%
'26/06/3017.25+0.25+1.47%-5.29%46125.91+1126.01+2.5%-2.94%-1.03%-2.35%
'26/06/2917+0.05+0.29%-5.01%44999.9+428.14+0.96%-2.01%-0.67%-3%
'26/06/2616.95-0.65-3.69%-8.52%44571.76-1683.5-3.64%-5.58%-0.05%-2.94%
'26/06/2517.600%-8.52%46255.26+211.66+0.46%-5.14%-0.46%-3.38%
'26/06/2417.6+0.15+0.86%-7.74%46043.6-1057.05-2.24%-7.27%+3.1%-0.46%
'26/06/2317.45-0.55-3.06%-10.6%47100.65-640.86-1.34%-8.52%-1.72%-2.04%
'26/06/2218-0.4-2.17%-12.5%47741.51+1276.31+2.75%-6%-4.92%-6.5%
'26/06/1818.4-0.15-0.81%-13.2%46465.2+587.81+1.28%-4.8%-2.09%-8.41%
'26/06/1718.55-0.1-0.54%-13.7%45877.39+68.2+0.15%-4.66%-0.69%-9.01%
'26/06/1618.65-0.4-2.1%-15.5%45809.19+412.2+0.91%-3.79%-3.01%-11.7%
'26/06/1519.0500%-15.5%45396.99+1227.95+2.78%-1.12%-2.78%-14.4%
'26/06/1219.05+0.2+1.06%-14.6%44169.04+1019.58+2.36%+1.22%-1.3%-15.8%
'26/06/1118.85-0.6-3.08%-17.2%43149.46-76.08-0.18%+1.04%-2.9%-18.3%
'26/06/1019.45+0.2+1.04%-16.4%43225.54-1478.9-3.31%-2.3%+4.35%-14.1%
'26/06/0919.25-0.85-4.23%-19.9%44704.44+1201.66+2.76%+0.4%-6.99%-20.3%
'26/06/0820.1+0.6+3.08%-17.4%43502.78-1568.16-3.48%-3.1%+6.56%-14.3%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.5+1.75+9.86%-9.3%45070.94-606.52-1.33%-4.38%+11.2%-4.91%
'26/06/0417.7500%-9.3%45677.46-781.7-1.68%-5.99%+1.68%-3.3%
'26/06/0317.75+0.2+1.14%-8.26%46459.16+901.85+1.98%-4.13%-0.84%-4.13%
'26/06/0217.55+0.75+4.46%-4.17%45557.31+219.4+0.48%-3.67%+3.98%-0.5%
'26/06/0116.8+0.55+3.38%-0.92%45337.91+604.97+1.35%-2.36%+2.03%+1.44%
'26/05/2916.25+0.2+1.25%+0.31%44732.94+1096.5+2.51%+0.09%-1.26%+0.22%
'26/05/2816.05+0.4+2.56%+2.88%43636.44-620.36-1.4%-1.31%+3.96%+4.19%
'26/05/2715.65-0.45-2.8%0%44256.8+731.43+1.68%+0.34%-4.48%-0.34%
'26/05/2616.1-0.55-3.3%-3.3%43525.37-119.03-0.27%+0.07%-3.03%-3.37%
'26/05/2516.65-0.1-0.6%-3.88%43644.4+1376.43+3.26%+3.33%-3.86%-7.21%
'26/05/2216.75+0.5+3.08%-0.92%42267.97+899.76+2.18%+5.58%+0.9%-6.5%
'26/05/2116.25+0.3+1.88%+0.94%41368.21+1347.39+3.37%+9.13%-1.49%-8.19%
'26/05/2015.95-0.15-0.93%0%40020.82-154.74-0.39%+8.71%-0.54%-8.71%
'26/05/1916.1-0.1-0.62%-0.62%40175.56-716.26-1.75%+6.81%+1.13%-7.42%
'26/05/1816.2+0.7+4.52%+3.87%40891.82-280.54-0.68%+6.08%+5.2%-2.21%
'26/05/1515.5-0.6-3.73%0%41172.36-579.39-1.39%+4.61%-2.34%-4.61%
'26/05/1416.1-0.15-0.92%-0.92%41751.75+377.25+0.91%+5.56%-1.83%-6.48%
'26/05/1316.25+0.3+1.88%+0.94%41374.5-523.82-1.25%+4.24%+3.13%-3.3%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.9500%+0.94%41898.32+108.26+0.26%+4.51%-0.26%-3.57%
'26/05/1115.95-0.55-3.33%-2.42%41790.06+186.12+0.45%+4.98%-3.78%-7.4%
'26/05/0816.5-0.5-2.94%-5.29%41603.94-329.84-0.79%+4.15%-2.15%-9.45%
'26/05/0717-0.1-0.58%-5.85%41933.78+794.93+1.93%+6.17%-2.51%-12%
'26/05/0617.1-0.15-0.87%-6.67%41138.85+369.56+0.91%+7.13%-1.78%-13.8%
'26/05/0517.25+0.45+2.68%-4.17%40769.29+64.15+0.16%+7.3%+2.52%-11.5%
'26/05/0416.8-0.05-0.3%-4.45%40705.14+1778.51+4.57%+12.2%-4.87%-16.6%
'26/04/3016.85-0.1-0.59%-5.01%38926.63-376.87-0.96%+11.1%+0.37%-16.1%
'26/04/2916.95-0.15-0.88%-5.85%39303.5-218.23-0.55%+10.5%-0.33%-16.4%
'26/04/2817.1+0.1+0.59%-5.29%39521.73-94.9-0.24%+10.2%+0.83%-15.5%
'26/04/2717-0.4-2.3%-7.47%39616.63+684.23+1.76%+12.2%-4.06%-19.7%
'26/04/2417.4+0.1+0.58%-6.94%38932.4+1218.25+3.23%+15.8%-2.65%-22.7%
'26/04/2317.3-0.35-1.98%-8.78%37714.15-164.32-0.43%+15.3%-1.55%-24.1%
'26/04/2217.65-0.3-1.67%-10.3%37878.47+273.36+0.73%+16.1%-2.4%-26.4%
'26/04/2117.95+0.25+1.41%-9.04%37605.11+646.31+1.75%+18.2%-0.34%-27.2%
'26/04/2017.7+0.15+0.85%-8.26%36958.8+154.46+0.42%+18.7%+0.43%-26.9%
'26/04/1717.55+0.05+0.29%-8%36804.34-327.68-0.88%+17.6%+1.17%-25.6%
'26/04/1617.5-0.15-0.85%-8.78%37132.02+409.88+1.12%+18.9%-1.97%-27.7%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.65-0.05-0.28%-9.04%36722.14+426.02+1.17%+20.3%-1.45%-29.4%
'26/04/1417.7+0.15+0.85%-8.26%36296.12+838.83+2.37%+23.2%-1.52%-31.4%
'26/04/1317.55-0.15-0.85%-9.04%35457.29+39.46+0.11%+23.3%-0.96%-32.4%
'26/04/1017.7+0.2+1.14%-8%35417.83+556.67+1.6%+25.3%-0.46%-33.3%
'26/04/0917.5-0.95-5.15%-12.7%34861.16+99.78+0.29%+25.6%-5.44%-38.4%
'26/04/0818.45-0.55-2.89%-15.3%34761.38+1531.56+4.61%+31.4%-7.5%-46.7%
'26/04/0719+1+5.56%-10.6%33229.82+657.39+2.02%+34.1%+3.54%-44.6%
'26/04/021800%-10.6%32572.43-602.39-1.82%+31.7%+1.82%-42.2%
'26/04/0118+0.5+2.86%-8%33174.82+1451.83+4.58%+37.7%-1.72%-45.7%
'26/03/3117.5-0.55-3.05%-10.8%31722.99-795.17-2.45%+34.3%-0.6%-45.1%
'26/03/3018.05+0.55+3.14%-8%32518.16-594.43-1.8%+31.9%+4.94%-39.9%
'26/03/2717.5+0.1+0.57%-7.47%33112.59-225.03-0.68%+31%+1.25%-38.5%
'26/03/2617.4-0.05-0.29%-7.74%33337.62-101.49-0.3%+30.6%+0.01%-38.3%
'26/03/2517.45+0.45+2.65%-5.29%33439.11+826.87+2.54%+33.9%+0.11%-39.2%
'26/03/2417+0.25+1.49%-3.88%32612.24-110.26-0.34%+33.5%+1.83%-37.4%
'26/03/2316.7500%-3.88%32722.5-821.38-2.45%+30.2%+2.45%-34.1%
'26/03/2016.75+0.15+0.9%-3.01%33543.88-145.8-0.43%+29.6%+1.33%-32.7%
'26/03/1916.6+0.1+0.61%-2.42%33689.68-658.9-1.92%+27.2%+2.53%-29.6%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1816.500%-2.42%34348.58+512.01+1.51%+29.1%-1.51%-31.5%
'26/03/1716.5+1+6.45%+3.87%33836.57+494.06+1.48%+31%+4.97%-27.1%
'26/03/1615.5+0.05+0.32%+4.21%33342.51-57.81-0.17%+30.8%+0.49%-26.6%
'26/03/1315.45+0.05+0.32%+4.55%33400.32-181.54-0.54%+30.1%+0.86%-25.5%
'26/03/1215.4+0.05+0.33%+4.89%33581.86-532.33-1.56%+28%+1.89%-23.1%
'26/03/1115.35-0.15-0.97%+3.87%34114.19+1342.32+4.1%+33.3%-5.07%-29.4%
'26/03/1015.5+0.35+2.31%+6.27%32771.87+661.45+2.06%+36%+0.25%-29.7%
'26/03/0915.15-0.65-4.11%+1.9%32110.42-1489.12-4.43%+30%+0.32%-28.1%
'26/03/0615.800%+1.9%33599.54-73.4-0.22%+29.7%+0.22%-27.8%
'26/03/0515.8+0.15+0.96%+2.88%33672.94+844.06+2.57%+33%-1.61%-30.2%
'26/03/0415.65-0.4-2.49%+0.31%32828.88-1494.77-4.35%+27.2%+1.86%-26.9%
'26/03/0316.05-0.5-3.02%-2.72%34323.65-771.44-2.2%+24.4%-0.82%-27.2%
'26/03/0216.55-0.05-0.3%-3.01%35095.09-319.4-0.9%+23.3%+0.6%-26.3%
'26/02/2616.6-0.2-1.19%-4.17%35414.49+1.420%+23.3%-1.19%-27.5%
'26/02/2516.8+0.05+0.3%-3.88%35413.07+712.25+2.05%+25.9%-1.75%-29.7%
'26/02/2416.75-0.05-0.3%-4.17%34700.82+927.56+2.75%+29.3%-3.05%-33.5%
'26/02/2316.8+0.35+2.13%-2.13%33773.26+167.55+0.5%+30%+1.63%-32.1%
'26/02/1116.45+0.05+0.3%-1.83%33605.71+532.74+1.61%+32.1%-1.31%-33.9%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.4-0.15-0.91%-2.72%33072.97+668.35+2.06%+34.8%-2.97%-37.5%
'26/02/0916.55+0.35+2.16%-0.62%32404.62+621.7+1.96%+37.4%+0.2%-38%
'26/02/0616.2-0.15-0.92%-1.53%31782.92-18.35-0.06%+37.3%-0.86%-38.9%
'26/02/0516.35+0.3+1.87%+0.31%31801.27-488.54-1.51%+35.3%+3.38%-34.9%
'26/02/0416.0500%+0.31%32289.81+94.45+0.29%+35.7%-0.29%-35.3%
'26/02/0316.05+0.05+0.31%+0.63%32195.36+571.33+1.81%+38.1%-1.5%-37.5%
'26/02/0216-0.4-2.44%-1.83%31624.03-439.72-1.37%+36.2%-1.07%-38%
'26/01/3016.4-0.1-0.61%-2.42%32063.75-472.52-1.45%+34.2%+0.84%-36.7%
'26/01/2916.5-0.05-0.3%-2.72%32536.27-267.55-0.82%+33.1%+0.52%-35.9%
'26/01/2816.55-0.35-2.07%-4.73%32803.82+485.9+1.5%+35.1%-3.57%-39.9%
'26/01/2716.9+0.1+0.6%-4.17%32317.92+253.4+0.79%+36.2%-0.19%-40.4%
'26/01/2616.800%-4.17%32064.52+103.01+0.32%+36.6%-0.32%-40.8%
'26/01/2316.8-0.25-1.47%-5.57%31961.51+215.43+0.68%+37.6%-2.15%-43.1%
'26/01/2217.0500%-5.57%31746.08+499.71+1.6%+39.8%-1.6%-45.3%
'26/01/2117.05+0.2+1.19%-4.45%31246.37-513.62-1.62%+37.5%+2.81%-42%
'26/01/2016.85-0.15-0.88%-5.29%31759.99+120.7+0.38%+38%-1.26%-43.3%
'26/01/1917+0.1+0.59%-4.73%31639.29+230.59+0.73%+39.1%-0.14%-43.8%
'26/01/1616.9-0.3-1.74%-6.4%31408.7+598.12+1.94%+41.8%-3.68%-48.1%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1517.2-0.2-1.15%-7.47%30810.58-131.2-0.42%+41.2%-0.73%-48.6%
'26/01/1417.4-0.15-0.85%-8.26%30941.78+234.56+0.76%+42.2%-1.61%-50.5%
'26/01/1317.55+1.25+7.67%-1.23%30707.22+139.93+0.46%+42.9%+7.21%-44.1%
'26/01/1216.3-0.05-0.31%-1.53%30567.29+278.33+0.92%+44.2%-1.23%-45.7%
'26/01/0916.35+0.1+0.62%-0.92%30288.96-71.59-0.24%+43.9%+0.86%-44.8%
'26/01/0816.25-0.5-2.99%-3.88%30360.55-74.92-0.25%+43.5%-2.74%-47.4%
'26/01/0716.75-0.25-1.47%-5.29%30435.47-140.83-0.46%+42.8%-1.01%-48.1%
'26/01/0617+0.1+0.59%-4.73%30576.3+471.26+1.57%+45.1%-0.98%-49.8%
'26/01/0516.9+1.5+9.74%+4.55%30105.04+755.23+2.57%+48.8%+7.17%-44.3%
'26/01/0215.4+0.5+3.36%+8.05%29349.81+386.21+1.33%+50.8%+2.03%-42.7%
'25/12/3114.9-0.1-0.67%+7.33%28963.6+256.47+0.89%+52.1%-1.56%-44.8%
'25/12/3015-0.05-0.33%+6.98%28707.13-103.76-0.36%+51.6%+0.03%-44.6%
'25/12/2915.05+0.25+1.69%+8.78%28810.89+254.87+0.89%+52.9%+0.8%-44.2%
'25/12/2614.8+0.05+0.34%+9.15%28556.02+184.04+0.65%+53.9%-0.31%-44.8%
'25/12/2414.75-0.1-0.67%+8.42%28371.98+61.51+0.22%+54.3%-0.89%-45.9%
'25/12/2314.85+0.05+0.34%+8.78%28310.47+160.83+0.57%+55.2%-0.23%-46.4%
'25/12/2214.8-0.5-3.27%+5.23%28149.64+453.29+1.64%+57.7%-4.91%-52.5%
'25/12/1915.3+0.1+0.66%+5.92%27696.35+227.82+0.83%+59%-0.17%-53.1%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.2-0.25-1.62%+4.21%27468.53-56.64-0.21%+58.7%-1.41%-54.5%
'25/12/1715.45+0.1+0.65%+4.89%27525.17-11.49-0.04%+58.6%+0.69%-53.7%
'25/12/1615.35+0.05+0.33%+5.23%27536.66-330.28-1.19%+56.7%+1.52%-51.5%
'25/12/1515.3+0.05+0.33%+5.57%27866.94-331.08-1.17%+54.9%+1.5%-49.3%
'25/12/1215.25+0.05+0.33%+5.92%28198.02+173.27+0.62%+55.8%-0.29%-49.9%
'25/12/1115.2-0.2-1.3%+4.55%28024.75-375.98-1.32%+53.8%+0.02%-49.2%
'25/12/1015.4-0.1-0.65%+3.87%28400.73+218.13+0.77%+55%-1.42%-51.1%
'25/12/0915.500%+3.87%28182.6-121.18-0.43%+54.3%+0.43%-50.4%
'25/12/0815.500%+3.87%28303.78+322.89+1.15%+56.1%-1.15%-52.2%
'25/12/0515.5+0.05+0.32%+4.21%27980.89+185.18+0.67%+57.1%-0.35%-52.9%
'25/12/0415.45-0.05-0.32%+3.87%27795.71+2.67+0.01%+57.1%-0.33%-53.3%
'25/12/0315.500%+3.87%27793.04+228.77+0.83%+58.4%-0.83%-54.6%
'25/12/0215.5+0.2+1.31%+5.23%27564.27+221.74+0.81%+59.7%+0.5%-54.5%
'25/12/0115.300%+5.23%27342.53-283.95-1.03%+58.1%+1.03%-52.9%
'25/11/2815.3+0.15+0.99%+6.27%27626.48+71.95+0.26%+58.5%+0.73%-52.2%
'25/11/2715.15+0.05+0.33%+6.62%27554.53+144.99+0.53%+59.3%-0.2%-52.7%
'25/11/2615.1+0.05+0.33%+6.98%27409.54+497.37+1.85%+62.3%-1.52%-55.3%
'25/11/2515.05-0.05-0.33%+6.62%26912.17+407.93+1.54%+64.8%-1.87%-58.2%
交易
日期		2461 光群雷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2415.1+0.1+0.67%+7.33%26504.24+69.3+0.26%+65.2%+0.41%-57.9%
'25/11/2115-0.2-1.32%+5.92%26434.94-991.42-3.61%+59.2%+2.29%-53.3%
'25/11/2015.2+0.1+0.66%+6.62%27426.36+846.24+3.18%+64.3%-2.52%-57.7%
'25/11/1915.100%+6.62%26580.12-176-0.66%+63.2%+0.66%-56.6%
'25/11/1815.1-0.15-0.98%+5.57%26756.12-691.19-2.52%+59.1%+1.54%-53.5%
'25/11/1715.25-0.15-0.97%+4.55%27447.31+49.81+0.18%+59.4%-1.15%-54.9%