≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / K線比較(日)

2462 良得電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.0516.9+0.15+0.89%1.48%17.117.2517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
106181.9萬111958股/筆17.110.78341-3.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227388.2萬1491.52張/筆17.140 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.89%)

財報評分: 最新36分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 11/10 16:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 11/10 16:34)

• 良得電董事會通過2026年第3季合併財務報告案 (公告訊息 11/10 16:31)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.05+0.15+0.89%+0.89%43675.12+583.25+1.35%+1.35%-0.46%-0.47%
'26/11/1216.900%+0.89%43091.87-1165.28-2.63%-1.32%+2.63%+2.2%
'26/11/1116.9-0.35-2.03%-1.16%44257.15+1545.23+3.62%+2.26%-5.65%-3.41%
'26/11/1017.25-0.25-1.43%-2.57%42711.92+1050.22+2.52%+4.83%-3.95%-7.4%
'26/11/0917.5+0.3+1.74%-0.87%41661.7+1960.06+4.94%+10%-3.2%-10.9%
'26/11/0617.2-0.5-2.82%-3.67%39701.64-1873.08-4.51%+5.05%+1.69%-8.72%
'26/11/0517.7-0.65-3.54%-7.08%41574.72-1374.19-3.2%+1.69%-0.34%-8.78%
'26/11/0418.35-0.05-0.27%-7.34%42948.91-358.63-0.83%+0.85%+0.56%-8.19%
'26/11/0318.4-0.05-0.27%-7.59%43307.54-1612.6-3.59%-2.77%+3.32%-4.82%
'26/11/0218.4500%-7.59%44920.14-291.69-0.65%-3.4%+0.65%-4.19%
'26/10/3018.45-0.4-2.12%-9.55%45211.83-1156.5-2.49%-5.81%+0.37%-3.74%
'26/10/2918.85-0.25-1.31%-10.7%46368.33-667.25-1.42%-7.14%+0.11%-3.59%
'26/10/2819.1+0.4+2.14%-8.82%47035.58+939.35+2.04%-5.25%+0.1%-3.57%
'26/10/2718.700%-8.82%46096.23+54.8+0.12%-5.14%-0.12%-3.68%
'26/10/2218.7-0.6-3.11%-11.7%46041.43-846.34-1.81%-6.85%-1.3%-4.81%
'26/10/2119.3+0.2+1.05%-10.7%46887.77+594.84+1.28%-5.65%-0.23%-5.08%
'26/10/2019.100%-10.7%46292.93-529.15-1.13%-6.72%+1.13%-4.01%
'26/10/1919.1-0.3-1.55%-12.1%46822.08-289.18-0.61%-7.29%-0.94%-4.82%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.4+0.25+1.31%-11%47111.26+141.39+0.3%-7.01%+1.01%-3.95%
'26/10/1519.15-0.35-1.79%-12.6%46969.87-1655.96-3.41%-10.2%+1.62%-2.38%
'26/10/1419.5+0.3+1.56%-11.2%48625.83+284.52+0.59%-9.65%+0.97%-1.55%
'26/10/1319.2-0.65-3.27%-14.1%48341.31-960.65-1.95%-11.4%-1.32%-2.69%
'26/10/1219.85-0.15-0.75%-14.8%49301.96-11.48-0.02%-11.4%-0.73%-3.32%
'26/10/0820-0.05-0.25%-15%49313.44-492.93-0.99%-12.3%+0.74%-2.65%
'26/10/0720.05-0.05-0.25%-15.2%49806.37-16.18-0.03%-12.3%-0.22%-2.84%
'26/10/0620.1-0.6-2.9%-17.6%49822.55+110.51+0.22%-12.1%-3.12%-5.49%
'26/10/0520.7+0.9+4.55%-13.9%49712.04+1236.3+2.55%-9.9%+2%-3.99%
'26/10/0219.8-0.1-0.5%-14.3%48475.74+122.25+0.25%-9.68%-0.75%-4.65%
'26/10/0119.9-0.05-0.25%-14.5%48353.49+413.36+0.86%-8.9%-1.11%-5.64%
'26/09/3019.95+0.1+0.5%-14.1%47940.13+308.17+0.65%-8.31%-0.15%-5.8%
'26/09/2919.85-0.5-2.46%-16.2%47631.96-392.64-0.82%-9.06%-1.64%-7.16%
'26/09/2420.35+0.45+2.26%-14.3%48024.6-132.69-0.28%-9.31%+2.54%-5.01%
'26/09/2319.900%-14.3%48157.29+357.12+0.75%-8.63%-0.75%-5.69%
'26/09/2219.9+0.1+0.51%-13.9%47800.17+81.33+0.17%-8.47%+0.34%-5.41%
'26/09/2119.8+0.35+1.8%-12.3%47718.84+538.09+1.14%-7.43%+0.66%-4.91%
'26/09/1819.45+0.1+0.52%-11.9%47180.75+892.75+1.93%-5.64%-1.41%-6.24%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.3500%-11.9%46288+439.1+0.96%-4.74%-0.96%-7.15%
'26/09/1619.35+0.45+2.38%-9.79%45848.9+337.41+0.74%-4.03%+1.64%-5.75%
'26/09/1518.9-0.3-1.56%-11.2%45511.49-351.03-0.77%-4.77%-0.79%-6.43%
'26/09/1419.2-0.05-0.26%-11.4%45862.52-322.33-0.7%-5.43%+0.44%-5.99%
'26/09/1119.25-0.15-0.77%-12.1%46184.85-755.64-1.61%-6.96%+0.84%-5.16%
'26/09/1019.4-0.15-0.77%-12.8%46940.49-242.87-0.51%-7.44%-0.26%-5.35%
'26/09/0919.55+0.35+1.82%-11.2%47183.36+77.58+0.16%-7.28%+1.66%-3.92%
'26/09/0819.2-0.35-1.79%-12.8%47105.78-220.49-0.47%-7.71%-1.32%-5.07%
'26/09/0719.55-0.45-2.25%-14.7%47326.27+775.14+1.67%-6.18%-3.92%-8.57%
'26/09/0420+0.3+1.52%-13.5%46551.13+693.47+1.51%-4.76%+0.01%-8.69%
'26/09/0319.7-0.3-1.5%-14.7%45857.66-307.06-0.67%-5.39%-0.83%-9.36%
'26/09/0220-0.55-2.68%-17%46164.72-784-1.67%-6.97%-1.01%-10.1%
'26/09/0120.5500%-17%46948.72+820.25+1.78%-5.32%-1.78%-11.7%
'26/08/3120.55+0.4+1.99%-15.4%46128.47-202.98-0.44%-5.73%+2.43%-9.65%
'26/08/2820.15-0.2-0.98%-16.2%46331.45+356.23+0.77%-5%-1.75%-11.2%
'26/08/2720.3500%-16.2%45975.22+142.6+0.31%-4.71%-0.31%-11.5%
'26/08/2620.35+0.7+3.56%-13.2%45832.62+663.16+1.47%-3.31%+2.09%-9.92%
'26/08/2519.65+0.1+0.51%-12.8%45169.46+407.14+0.91%-2.43%-0.4%-10.4%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.55-0.05-0.26%-13%44762.32-461.97-1.02%-3.43%+0.76%-9.58%
'26/08/2119.600%-13%45224.29+290.55+0.65%-2.8%-0.65%-10.2%
'26/08/2019.6+0.2+1.03%-12.1%44933.74+214.39+0.48%-2.34%+0.55%-9.78%
'26/08/1919.400%-12.1%44719.35-589.33-1.3%-3.61%+1.3%-8.51%
'26/08/1819.4-0.1-0.51%-12.6%45308.68-548.59-1.2%-4.76%+0.69%-7.81%
'26/08/1719.5-0.15-0.76%-13.2%45857.27+46.26+0.1%-4.66%-0.86%-8.57%
'26/08/1419.65+0.1+0.51%-12.8%45811.01-210.47-0.46%-5.1%+0.97%-7.69%
'26/08/1319.55-0.15-0.76%-13.5%46021.48+503.41+1.11%-4.05%-1.87%-9.4%
'26/08/1219.7+0.05+0.25%-13.2%45518.07+397.35+0.88%-3.2%-0.63%-10%
'26/08/1119.65+0.15+0.77%-12.6%45120.72+191.96+0.43%-2.79%+0.34%-9.77%
'26/08/1019.5+0.05+0.26%-12.3%44928.76+702.85+1.59%-1.25%-1.33%-11.1%
'26/08/0719.4500%-12.3%44225.91-170.79-0.38%-1.63%+0.38%-10.7%
'26/08/0619.45-0.35-1.77%-13.9%44396.7-214.9-0.48%-2.1%-1.29%-11.8%
'26/08/0519.800%-13.9%44611.6+1250.94+2.88%+0.73%-2.88%-14.6%
'26/08/0419.8-0.05-0.25%-14.1%43360.66-25.75-0.06%+0.67%-0.19%-14.8%
'26/08/0319.85+0.05+0.25%-13.9%43386.41+266.66+0.62%+1.29%-0.37%-15.2%
'26/07/3119.8+0.65+3.39%-11%43119.75+3186.45+7.98%+9.37%-4.59%-20.3%
'26/07/3019.15-0.5-2.54%-13.2%39933.3-105.88-0.26%+9.08%-2.28%-22.3%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.65-0.25-1.26%-14.3%40039.18-1564.18-3.76%+4.98%+2.5%-19.3%
'26/07/2819.9-0.8-3.86%-17.6%41603.36-2030.83-4.65%+0.09%+0.79%-17.7%
'26/07/2720.7+0.05+0.24%-17.4%43634.19-20.65-0.05%+0.05%+0.29%-17.5%
'26/07/2420.65-0.2-0.96%-18.2%43654.84-1195.97-2.67%-2.62%+1.71%-15.6%
'26/07/2320.85-0.25-1.18%-19.2%44850.81+25.03+0.06%-2.57%-1.24%-16.6%
'26/07/2221.1+0.3+1.44%-18%44825.78+592.91+1.34%-1.26%+0.1%-16.8%
'26/07/2120.8+0.6+2.97%-15.6%44232.87+1783.17+4.2%+2.89%-1.23%-18.5%
'26/07/2020.2-0.25-1.22%-16.6%42449.7-221.57-0.52%+2.35%-0.7%-19%
'26/07/1720.45-0.9-4.22%-20.1%42671.27-2953.71-6.47%-4.27%+2.25%-15.9%
'26/07/1621.35-0.1-0.47%-20.5%45624.98-6.61-0.01%-4.29%-0.46%-16.2%
'26/07/1521.4500%-20.5%45631.59+893.64+2%-2.38%-2%-18.1%
'26/07/1421.45-0.45-2.05%-22.1%44737.95-642.57-1.42%-3.76%-0.63%-18.4%
'26/07/1321.9-0.95-4.16%-25.4%45380.52+25.91+0.06%-3.7%-4.22%-21.7%
'26/07/0922.85-0.1-0.44%-25.7%45354.61-379.8-0.83%-4.5%+0.39%-21.2%
'26/07/0822.95+0.05+0.22%-25.5%45734.41+255.3+0.56%-3.97%-0.34%-21.6%
'26/07/0722.9-1.25-5.18%-29.4%45479.11-1077.28-2.31%-6.19%-2.87%-23.2%
'26/07/0624.15-0.35-1.43%-30.4%46556.39-224.23-0.48%-6.64%-0.95%-23.8%
'26/07/0324.5+1+4.26%-27.4%46780.62+36.46+0.08%-6.57%+4.18%-20.9%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0223.5+0.35+1.51%-26.3%46744.16-274.83-0.58%-7.11%+2.09%-19.2%
'26/07/0123.35-0.45-1.89%-27.5%47018.99+893.08+1.94%-5.31%-3.83%-22.2%
'26/06/3023.8+0.05+0.21%-27.4%46125.91+1126.01+2.5%-2.94%-2.29%-24.4%
'26/06/2923.75-0.05-0.21%-27.5%44999.9+428.14+0.96%-2.01%-1.17%-25.5%
'26/06/2623.8-0.85-3.45%-30%44571.76-1683.5-3.64%-5.58%+0.19%-24.4%
'26/06/2524.65-0.3-1.2%-30.9%46255.26+211.66+0.46%-5.14%-1.66%-25.7%
'26/06/2424.95-0.5-1.96%-32.2%46043.6-1057.05-2.24%-7.27%+0.28%-24.9%
'26/06/2325.45-0.05-0.2%-32.4%47100.65-640.86-1.34%-8.52%+1.14%-23.8%
'26/06/2225.5+0.05+0.2%-32.2%47741.51+1276.31+2.75%-6%-2.55%-26.2%
'26/06/1825.45+0.3+1.19%-31.4%46465.2+587.81+1.28%-4.8%-0.09%-26.6%
'26/06/1725.1500%-31.4%45877.39+68.2+0.15%-4.66%-0.15%-26.8%
'26/06/1625.15-0.25-0.98%-32.1%45809.19+412.2+0.91%-3.79%-1.89%-28.3%
'26/06/1525.4+0.55+2.21%-30.6%45396.99+1227.95+2.78%-1.12%-0.57%-29.5%
'26/06/1224.85-0.15-0.6%-31%44169.04+1019.58+2.36%+1.22%-2.96%-32.2%
'26/06/1125-0.95-3.66%-33.5%43149.46-76.08-0.18%+1.04%-3.48%-34.6%
'26/06/1025.95+0.4+1.57%-32.5%43225.54-1478.9-3.31%-2.3%+4.88%-30.2%
'26/06/0925.55+1.35+5.58%-28.7%44704.44+1201.66+2.76%+0.4%+2.82%-29.1%
'26/06/0824.2-0.75-3.01%-30.9%43502.78-1568.16-3.48%-3.1%+0.47%-27.8%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.95+0.35+1.42%-29.9%45070.94-606.52-1.33%-4.38%+2.75%-25.5%
'26/06/0424.6+0.55+2.29%-28.3%45677.46-781.7-1.68%-5.99%+3.97%-22.3%
'26/06/0324.05-0.1-0.41%-28.6%46459.16+901.85+1.98%-4.13%-2.39%-24.4%
'26/06/0224.15+1.05+4.55%-25.3%45557.31+219.4+0.48%-3.67%+4.07%-21.7%
'26/06/0123.1+2.1+10%-17.9%45337.91+604.97+1.35%-2.36%+8.65%-15.5%
'26/05/2921+0.35+1.69%-16.5%44732.94+1096.5+2.51%+0.09%-0.82%-16.6%
'26/05/2820.65+0.4+1.98%-14.8%43636.44-620.36-1.4%-1.31%+3.38%-13.5%
'26/05/2720.25-0.6-2.88%-17.3%44256.8+731.43+1.68%+0.34%-4.56%-17.6%
'26/05/2620.85-0.05-0.24%-17.5%43525.37-119.03-0.27%+0.07%+0.03%-17.5%
'26/05/2520.9+0.1+0.48%-17.1%43644.4+1376.43+3.26%+3.33%-2.78%-20.4%
'26/05/2220.8+0.3+1.46%-15.9%42267.97+899.76+2.18%+5.58%-0.72%-21.4%
'26/05/2120.5+0.3+1.49%-14.6%41368.21+1347.39+3.37%+9.13%-1.88%-23.7%
'26/05/2020.2+0.4+2.02%-12.9%40020.82-154.74-0.39%+8.71%+2.41%-21.6%
'26/05/1919.8-0.25-1.25%-14%40175.56-716.26-1.75%+6.81%+0.5%-20.8%
'26/05/1820.05-0.05-0.25%-14.2%40891.82-280.54-0.68%+6.08%+0.43%-20.3%
'26/05/1520.100%-14.2%41172.36-579.39-1.39%+4.61%+1.39%-18.8%
'26/05/1420.1-0.15-0.74%-14.8%41751.75+377.25+0.91%+5.56%-1.65%-20.4%
'26/05/1320.25-0.4-1.94%-16.5%41374.5-523.82-1.25%+4.24%-0.69%-20.7%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.65-0.5-2.36%-18.4%41898.32+108.26+0.26%+4.51%-2.62%-23%
'26/05/1121.15-0.7-3.2%-21.1%41790.06+186.12+0.45%+4.98%-3.65%-26%
'26/05/0821.85+0.6+2.82%-18.8%41603.94-329.84-0.79%+4.15%+3.61%-23%
'26/05/0721.25+0.3+1.43%-17.7%41933.78+794.93+1.93%+6.17%-0.5%-23.8%
'26/05/0620.95-0.15-0.71%-18.2%41138.85+369.56+0.91%+7.13%-1.62%-25.4%
'26/05/0521.1+0.2+0.96%-17.5%40769.29+64.15+0.16%+7.3%+0.8%-24.8%
'26/05/0420.9-0.2-0.95%-18.2%40705.14+1778.51+4.57%+12.2%-5.52%-30.4%
'26/04/3021.1-0.5-2.31%-20.1%38926.63-376.87-0.96%+11.1%-1.35%-31.3%
'26/04/2921.6-0.05-0.23%-20.3%39303.5-218.23-0.55%+10.5%+0.32%-30.8%
'26/04/2821.65-0.25-1.14%-21.2%39521.73-94.9-0.24%+10.2%-0.9%-31.5%
'26/04/2721.9-0.65-2.88%-23.5%39616.63+684.23+1.76%+12.2%-4.64%-35.7%
'26/04/2422.55-0.2-0.88%-24.2%38932.4+1218.25+3.23%+15.8%-4.11%-40%
'26/04/2322.75-0.5-2.15%-25.8%37714.15-164.32-0.43%+15.3%-1.72%-41.1%
'26/04/2223.25+0.2+0.87%-25.2%37878.47+273.36+0.73%+16.1%+0.14%-41.3%
'26/04/2123.05+0.4+1.77%-23.8%37605.11+646.31+1.75%+18.2%+0.02%-42%
'26/04/2022.65-0.1-0.44%-24.2%36958.8+154.46+0.42%+18.7%-0.86%-42.8%
'26/04/1722.75+0.75+3.41%-21.6%36804.34-327.68-0.88%+17.6%+4.29%-39.2%
'26/04/1622+0.15+0.69%-21.1%37132.02+409.88+1.12%+18.9%-0.43%-40%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.85+0.25+1.16%-20.1%36722.14+426.02+1.17%+20.3%-0.01%-40.5%
'26/04/1421.6+0.25+1.17%-19.2%36296.12+838.83+2.37%+23.2%-1.2%-42.4%
'26/04/1321.35-0.4-1.84%-20.7%35457.29+39.46+0.11%+23.3%-1.95%-44%
'26/04/1021.75-0.3-1.36%-21.8%35417.83+556.67+1.6%+25.3%-2.96%-47.1%
'26/04/0922.05-0.35-1.56%-23%34861.16+99.78+0.29%+25.6%-1.85%-48.6%
'26/04/0822.4+0.75+3.46%-20.3%34761.38+1531.56+4.61%+31.4%-1.15%-51.8%
'26/04/0721.6500%-20.3%33229.82+657.39+2.02%+34.1%-2.02%-54.4%
'26/04/0221.65-0.2-0.92%-21.1%32572.43-602.39-1.82%+31.7%+0.9%-52.7%
'26/04/0121.85+0.4+1.86%-19.6%33174.82+1451.83+4.58%+37.7%-2.72%-57.3%
'26/03/3121.45-0.6-2.72%-21.8%31722.99-795.17-2.45%+34.3%-0.27%-56.1%
'26/03/3022.05-0.5-2.22%-23.5%32518.16-594.43-1.8%+31.9%-0.42%-55.4%
'26/03/2722.55-0.35-1.53%-24.7%33112.59-225.03-0.68%+31%-0.85%-55.7%
'26/03/2622.900%-24.7%33337.62-101.49-0.3%+30.6%+0.3%-55.3%
'26/03/2522.9+0.9+4.09%-21.6%33439.11+826.87+2.54%+33.9%+1.55%-55.5%
'26/03/242200%-21.6%32612.24-110.26-0.34%+33.5%+0.34%-55.1%
'26/03/2322-0.65-2.87%-23.8%32722.5-821.38-2.45%+30.2%-0.42%-54%
'26/03/2022.65-0.2-0.88%-24.5%33543.88-145.8-0.43%+29.6%-0.45%-54.1%
'26/03/1922.85+0.15+0.66%-24%33689.68-658.9-1.92%+27.2%+2.58%-51.2%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7+0.05+0.22%-23.8%34348.58+512.01+1.51%+29.1%-1.29%-52.9%
'26/03/1722.65+0.55+2.49%-21.9%33836.57+494.06+1.48%+31%+1.01%-52.9%
'26/03/1622.1-0.1-0.45%-22.3%33342.51-57.81-0.17%+30.8%-0.28%-53.1%
'26/03/1322.2-0.2-0.89%-23%33400.32-181.54-0.54%+30.1%-0.35%-53%
'26/03/1222.4-0.6-2.61%-25%33581.86-532.33-1.56%+28%-1.05%-53%
'26/03/1123+0.45+2%-23.5%34114.19+1342.32+4.1%+33.3%-2.1%-56.8%
'26/03/1022.55+0.25+1.12%-22.6%32771.87+661.45+2.06%+36%-0.94%-58.7%
'26/03/0922.3-1.35-5.71%-27.1%32110.42-1489.12-4.43%+30%-1.28%-57%
'26/03/0623.65-0.05-0.21%-27.2%33599.54-73.4-0.22%+29.7%+0.01%-56.9%
'26/03/0523.7+0.65+2.82%-25.2%33672.94+844.06+2.57%+33%+0.25%-58.2%
'26/03/0423.05-1.45-5.92%-29.6%32828.88-1494.77-4.35%+27.2%-1.57%-56.8%
'26/03/0324.5-0.75-2.97%-31.7%34323.65-771.44-2.2%+24.4%-0.77%-56.1%
'26/03/0225.25-0.5-1.94%-33%35095.09-319.4-0.9%+23.3%-1.04%-56.3%
'26/02/2625.75+0.4+1.58%-32%35414.49+1.420%+23.3%+1.58%-55.3%
'26/02/2525.35-0.3-1.17%-32.7%35413.07+712.25+2.05%+25.9%-3.22%-58.6%
'26/02/2425.65+0.3+1.18%-32%34700.82+927.56+2.75%+29.3%-1.57%-61.3%
'26/02/2325.35+0.35+1.4%-31%33773.26+167.55+0.5%+30%+0.9%-61%
'26/02/1125+0.35+1.42%-30%33605.71+532.74+1.61%+32.1%-0.19%-62.1%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.65-0.5-1.99%-31.4%33072.97+668.35+2.06%+34.8%-4.05%-66.2%
'26/02/0925.15+0.35+1.41%-30.4%32404.62+621.7+1.96%+37.4%-0.55%-67.9%
'26/02/0624.8-0.75-2.94%-32.5%31782.92-18.35-0.06%+37.3%-2.88%-69.8%
'26/02/0525.55-0.2-0.78%-33%31801.27-488.54-1.51%+35.3%+0.73%-68.3%
'26/02/0425.75+0.35+1.38%-32.1%32289.81+94.45+0.29%+35.7%+1.09%-67.7%
'26/02/0325.4+1.2+4.96%-28.7%32195.36+571.33+1.81%+38.1%+3.15%-66.8%
'26/02/0224.2-0.25-1.02%-29.4%31624.03-439.72-1.37%+36.2%+0.35%-65.7%
'26/01/3024.45-1.05-4.12%-32.4%32063.75-472.52-1.45%+34.2%-2.67%-66.6%
'26/01/2925.5-0.8-3.04%-34.4%32536.27-267.55-0.82%+33.1%-2.22%-67.6%
'26/01/2826.3-0.25-0.94%-35%32803.82+485.9+1.5%+35.1%-2.44%-70.2%
'26/01/2726.55-1.3-4.67%-38.1%32317.92+253.4+0.79%+36.2%-5.46%-74.3%
'26/01/2627.85+0.9+3.34%-36%32064.52+103.01+0.32%+36.6%+3.02%-72.6%
'26/01/2326.95+2.05+8.23%-30.7%31961.51+215.43+0.68%+37.6%+7.55%-68.3%
'26/01/2224.9+0.05+0.2%-30.6%31746.08+499.71+1.6%+39.8%-1.4%-70.4%
'26/01/2124.85-0.1-0.4%-30.9%31246.37-513.62-1.62%+37.5%+1.22%-68.4%
'26/01/2024.95+0.05+0.2%-30.7%31759.99+120.7+0.38%+38%-0.18%-68.8%
'26/01/1924.900%-30.7%31639.29+230.59+0.73%+39.1%-0.73%-69.8%
'26/01/1624.9-1.1-4.23%-33.7%31408.7+598.12+1.94%+41.8%-6.17%-75.4%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526+0.55+2.16%-32.2%30810.58-131.2-0.42%+41.2%+2.58%-73.4%
'26/01/1425.45+1.25+5.17%-28.7%30941.78+234.56+0.76%+42.2%+4.41%-70.9%
'26/01/1324.2+0.05+0.21%-28.6%30707.22+139.93+0.46%+42.9%-0.25%-71.5%
'26/01/1224.15+0.65+2.77%-26.6%30567.29+278.33+0.92%+44.2%+1.85%-70.8%
'26/01/0923.5+0.1+0.43%-26.3%30288.96-71.59-0.24%+43.9%+0.67%-70.1%
'26/01/0823.4-0.8-3.31%-28.7%30360.55-74.92-0.25%+43.5%-3.06%-72.2%
'26/01/0724.2+0.1+0.41%-28.4%30435.47-140.83-0.46%+42.8%+0.87%-71.3%
'26/01/0624.1-0.3-1.23%-29.3%30576.3+471.26+1.57%+45.1%-2.8%-74.4%
'26/01/0524.4+0.3+1.24%-28.4%30105.04+755.23+2.57%+48.8%-1.33%-77.2%
'26/01/0224.1+2.15+9.79%-21.4%29349.81+386.21+1.33%+50.8%+8.46%-72.2%
'25/12/3121.95-0.4-1.79%-22.8%28963.6+256.47+0.89%+52.1%-2.68%-75%
'25/12/3022.35-0.2-0.89%-23.5%28707.13-103.76-0.36%+51.6%-0.53%-75.1%
'25/12/2922.55-0.15-0.66%-24%28810.89+254.87+0.89%+52.9%-1.55%-77%
'25/12/2622.7+0.1+0.44%-23.7%28556.02+184.04+0.65%+53.9%-0.21%-77.6%
'25/12/2422.6+0.1+0.44%-23.3%28371.98+61.51+0.22%+54.3%+0.22%-77.6%
'25/12/2322.5-0.1-0.44%-23.7%28310.47+160.83+0.57%+55.2%-1.01%-78.8%
'25/12/2222.6+0.05+0.22%-23.5%28149.64+453.29+1.64%+57.7%-1.42%-81.2%
'25/12/1922.5500%-23.5%27696.35+227.82+0.83%+59%-0.83%-82.5%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.5500%-23.5%27468.53-56.64-0.21%+58.7%+0.21%-82.2%
'25/12/1722.55+0.1+0.45%-23.2%27525.17-11.49-0.04%+58.6%+0.49%-81.8%
'25/12/1622.45-0.25-1.1%-24%27536.66-330.28-1.19%+56.7%+0.09%-80.7%
'25/12/1522.7+0.3+1.34%-23%27866.94-331.08-1.17%+54.9%+2.51%-77.9%
'25/12/1222.4+0.2+0.9%-22.3%28198.02+173.27+0.62%+55.8%+0.28%-78.1%
'25/12/1122.2-0.35-1.55%-23.5%28024.75-375.98-1.32%+53.8%-0.23%-77.3%
'25/12/1022.55+0.15+0.67%-23%28400.73+218.13+0.77%+55%-0.1%-78%
'25/12/0922.4-0.4-1.75%-24.3%28182.6-121.18-0.43%+54.3%-1.32%-78.7%
'25/12/0822.8+0.75+3.4%-21.8%28303.78+322.89+1.15%+56.1%+2.25%-77.9%
'25/12/0522.05-0.2-0.9%-22.5%27980.89+185.18+0.67%+57.1%-1.57%-79.6%
'25/12/0422.25+0.3+1.37%-21.4%27795.71+2.67+0.01%+57.1%+1.36%-78.6%
'25/12/0321.95+0.1+0.46%-21.1%27793.04+228.77+0.83%+58.4%-0.37%-79.5%
'25/12/0221.85+0.1+0.46%-20.7%27564.27+221.74+0.81%+59.7%-0.35%-80.4%
'25/12/0121.75-0.05-0.23%-20.9%27342.53-283.95-1.03%+58.1%+0.8%-79%
'25/11/2821.8+0.1+0.46%-20.5%27626.48+71.95+0.26%+58.5%+0.2%-79%
'25/11/2721.7+0.05+0.23%-20.3%27554.53+144.99+0.53%+59.3%-0.3%-79.7%
'25/11/2621.65+0.45+2.12%-18.6%27409.54+497.37+1.85%+62.3%+0.27%-80.9%
'25/11/2521.2+0.2+0.95%-17.9%26912.17+407.93+1.54%+64.8%-0.59%-82.6%
交易
日期		2462 良得電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421-0.1-0.47%-18.2%26504.24+69.3+0.26%+65.2%-0.73%-83.5%
'25/11/2121.1-0.8-3.65%-21.2%26434.94-991.42-3.61%+59.2%-0.04%-80.5%
'25/11/2021.9+0.75+3.55%-18.4%27426.36+846.24+3.18%+64.3%+0.37%-82.8%
'25/11/1921.15-0.1-0.47%-18.8%26580.12-176-0.66%+63.2%+0.19%-82.1%
'25/11/1821.25-0.6-2.75%-21.1%26756.12-691.19-2.52%+59.1%-0.23%-80.2%
'25/11/1721.85-0.05-0.23%-21.2%27447.31+49.81+0.18%+59.4%-0.41%-80.6%