≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / K線比較(日)

2460 建通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3526-0.65-2.5%5%2626.325
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8222,092萬4661.76張/筆25.442.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9072,374萬5911.53張/筆26.17-1.85 (-6.64%)

連續漲跌: 連2跌  ( -2.5元 / -8.98%)

財報評分: 最新18分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司蘇州建通光電端子有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 代重要子公司東莞建通電子五金有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 11/11 19:20)

• 建通內部稽核主管異動 (公告訊息 11/11 14:34)

• 建通董事會通過2026年第三季財務報告 (公告訊息 11/11 14:34)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.35-0.65-2.5%-2.5%43675.12+583.25+1.35%+1.35%-3.85%-3.85%
'26/11/1226-1.85-6.64%-8.98%43091.87-1165.28-2.63%-1.32%-4.01%-7.66%
'26/11/1127.85+0.2+0.72%-8.32%44257.15+1545.23+3.62%+2.26%-2.9%-10.6%
'26/11/1027.65+1.15+4.34%-4.34%42711.92+1050.22+2.52%+4.83%+1.82%-9.17%
'26/11/0926.5+0.6+2.32%-2.12%41661.7+1960.06+4.94%+10%-2.62%-12.1%
'26/11/0625.9-1.4-5.13%-7.14%39701.64-1873.08-4.51%+5.05%-0.62%-12.2%
'26/11/0527.3-0.4-1.44%-8.48%41574.72-1374.19-3.2%+1.69%+1.76%-10.2%
'26/11/0427.7-0.4-1.42%-9.79%42948.91-358.63-0.83%+0.85%-0.59%-10.6%
'26/11/0328.1-1.4-4.75%-14.1%43307.54-1612.6-3.59%-2.77%-1.16%-11.3%
'26/11/0229.5+0.5+1.72%-12.6%44920.14-291.69-0.65%-3.4%+2.37%-9.19%
'26/10/3029-1-3.33%-15.5%45211.83-1156.5-2.49%-5.81%-0.84%-9.69%
'26/10/2930-0.45-1.48%-16.7%46368.33-667.25-1.42%-7.14%-0.06%-9.6%
'26/10/2830.45+0.25+0.83%-16.1%47035.58+939.35+2.04%-5.25%-1.21%-10.8%
'26/10/2730.2-0.45-1.47%-17.3%46096.23+54.8+0.12%-5.14%-1.59%-12.2%
'26/10/2230.65-0.8-2.54%-19.4%46041.43-846.34-1.81%-6.85%-0.73%-12.5%
'26/10/2131.45-0.2-0.63%-19.9%46887.77+594.84+1.28%-5.65%-1.91%-14.3%
'26/10/2031.65+0.35+1.12%-19%46292.93-529.15-1.13%-6.72%+2.25%-12.3%
'26/10/1931.3-0.55-1.73%-20.4%46822.08-289.18-0.61%-7.29%-1.12%-13.1%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.85+0.5+1.59%-19.1%47111.26+141.39+0.3%-7.01%+1.29%-12.1%
'26/10/1531.35-0.6-1.88%-20.7%46969.87-1655.96-3.41%-10.2%+1.53%-10.5%
'26/10/1431.9500%-20.7%48625.83+284.52+0.59%-9.65%-0.59%-11%
'26/10/1331.95-0.05-0.16%-20.8%48341.31-960.65-1.95%-11.4%+1.79%-9.37%
'26/10/1232+1.6+5.26%-16.6%49301.96-11.48-0.02%-11.4%+5.28%-5.18%
'26/10/0830.4-0.05-0.16%-16.7%49313.44-492.93-0.99%-12.3%+0.83%-4.44%
'26/10/0730.45+0.35+1.16%-15.8%49806.37-16.18-0.03%-12.3%+1.19%-3.44%
'26/10/0630.1-0.4-1.31%-16.9%49822.55+110.51+0.22%-12.1%-1.53%-4.74%
'26/10/0530.5-0.3-0.97%-17.7%49712.04+1236.3+2.55%-9.9%-3.52%-7.79%
'26/10/0230.8+0.2+0.65%-17.2%48475.74+122.25+0.25%-9.68%+0.4%-7.48%
'26/10/0130.6+0.05+0.16%-17%48353.49+413.36+0.86%-8.9%-0.7%-8.12%
'26/09/3030.55+0.7+2.35%-15.1%47940.13+308.17+0.65%-8.31%+1.7%-6.77%
'26/09/2929.85-0.35-1.16%-16.1%47631.96-392.64-0.82%-9.06%-0.34%-7%
'26/09/2430.2-0.6-1.95%-17.7%48024.6-132.69-0.28%-9.31%-1.67%-8.39%
'26/09/2330.8+0.55+1.82%-16.2%48157.29+357.12+0.75%-8.63%+1.07%-7.57%
'26/09/2230.25+0.1+0.33%-15.9%47800.17+81.33+0.17%-8.47%+0.16%-7.45%
'26/09/2130.15+0.4+1.34%-14.8%47718.84+538.09+1.14%-7.43%+0.2%-7.36%
'26/09/1829.75+0.65+2.23%-12.9%47180.75+892.75+1.93%-5.64%+0.3%-7.24%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1729.1+0.15+0.52%-12.4%46288+439.1+0.96%-4.74%-0.44%-7.69%
'26/09/1628.95+0.15+0.52%-12%45848.9+337.41+0.74%-4.03%-0.22%-7.94%
'26/09/1528.8-0.65-2.21%-13.9%45511.49-351.03-0.77%-4.77%-1.44%-9.15%
'26/09/1429.45-0.6-2%-15.6%45862.52-322.33-0.7%-5.43%-1.3%-10.2%
'26/09/1130.05-0.85-2.75%-18%46184.85-755.64-1.61%-6.96%-1.14%-11%
'26/09/1030.900%-18%46940.49-242.87-0.51%-7.44%+0.51%-10.5%
'26/09/0930.9+2.8+9.96%-9.79%47183.36+77.58+0.16%-7.28%+9.8%-2.5%
'26/09/0828.1-0.35-1.23%-10.9%47105.78-220.49-0.47%-7.71%-0.76%-3.18%
'26/09/0728.45-0.05-0.18%-11.1%47326.27+775.14+1.67%-6.18%-1.85%-4.87%
'26/09/0428.5+0.25+0.88%-10.3%46551.13+693.47+1.51%-4.76%-0.63%-5.51%
'26/09/0328.25-0.2-0.7%-10.9%45857.66-307.06-0.67%-5.39%-0.03%-5.5%
'26/09/0228.45-0.65-2.23%-12.9%46164.72-784-1.67%-6.97%-0.56%-5.91%
'26/09/0129.1+0.75+2.65%-10.6%46948.72+820.25+1.78%-5.32%+0.87%-5.26%
'26/08/3128.35-0.5-1.73%-12.1%46128.47-202.98-0.44%-5.73%-1.29%-6.4%
'26/08/2828.85-0.55-1.87%-13.8%46331.45+356.23+0.77%-5%-2.64%-8.77%
'26/08/2729.4+0.2+0.68%-13.2%45975.22+142.6+0.31%-4.71%+0.37%-8.48%
'26/08/2629.2+0.75+2.64%-10.9%45832.62+663.16+1.47%-3.31%+1.17%-7.59%
'26/08/2528.45-0.45-1.56%-12.3%45169.46+407.14+0.91%-2.43%-2.47%-9.85%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2428.9+0.1+0.35%-12%44762.32-461.97-1.02%-3.43%+1.37%-8.55%
'26/08/2128.8+0.25+0.88%-11.2%45224.29+290.55+0.65%-2.8%+0.23%-8.41%
'26/08/2028.55+0.15+0.53%-10.7%44933.74+214.39+0.48%-2.34%+0.05%-8.4%
'26/08/1928.4-0.25-0.87%-11.5%44719.35-589.33-1.3%-3.61%+0.43%-7.91%
'26/08/1828.65-0.4-1.38%-12.7%45308.68-548.59-1.2%-4.76%-0.18%-7.98%
'26/08/1729.05-0.65-2.19%-14.6%45857.27+46.26+0.1%-4.66%-2.29%-9.98%
'26/08/1429.7-0.7-2.3%-16.6%45811.01-210.47-0.46%-5.1%-1.84%-11.5%
'26/08/1330.4-0.4-1.3%-17.7%46021.48+503.41+1.11%-4.05%-2.41%-13.6%
'26/08/1230.8-0.55-1.75%-19.1%45518.07+397.35+0.88%-3.2%-2.63%-15.9%
'26/08/1131.35-0.45-1.42%-20.3%45120.72+191.96+0.43%-2.79%-1.85%-17.5%
'26/08/1031.8+1.55+5.12%-16.2%44928.76+702.85+1.59%-1.25%+3.53%-15%
'26/08/0730.25-0.8-2.58%-18.4%44225.91-170.79-0.38%-1.63%-2.2%-16.7%
'26/08/0631.05-0.6-1.9%-19.9%44396.7-214.9-0.48%-2.1%-1.42%-17.8%
'26/08/0531.65+1.15+3.77%-16.9%44611.6+1250.94+2.88%+0.73%+0.89%-17.6%
'26/08/0430.5+0.1+0.33%-16.6%43360.66-25.75-0.06%+0.67%+0.39%-17.3%
'26/08/0330.4+0.1+0.33%-16.3%43386.41+266.66+0.62%+1.29%-0.29%-17.6%
'26/07/3130.3+2.05+7.26%-10.3%43119.75+3186.45+7.98%+9.37%-0.72%-19.6%
'26/07/3028.25-0.75-2.59%-12.6%39933.3-105.88-0.26%+9.08%-2.33%-21.7%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929-0.9-3.01%-15.2%40039.18-1564.18-3.76%+4.98%+0.75%-20.2%
'26/07/2829.9-1.3-4.17%-18.8%41603.36-2030.83-4.65%+0.09%+0.48%-18.8%
'26/07/2731.2-0.05-0.16%-18.9%43634.19-20.65-0.05%+0.05%-0.11%-18.9%
'26/07/2431.25-0.3-0.95%-19.7%43654.84-1195.97-2.67%-2.62%+1.72%-17%
'26/07/2331.55-0.5-1.56%-20.9%44850.81+25.03+0.06%-2.57%-1.62%-18.3%
'26/07/2232.05+0.05+0.16%-20.8%44825.78+592.91+1.34%-1.26%-1.18%-19.5%
'26/07/2132+0.95+3.06%-18.4%44232.87+1783.17+4.2%+2.89%-1.14%-21.2%
'26/07/2031.05-0.6-1.9%-19.9%42449.7-221.57-0.52%+2.35%-1.38%-22.3%
'26/07/1731.65-0.5-1.56%-21.2%42671.27-2953.71-6.47%-4.27%+4.91%-16.9%
'26/07/1632.15-1.25-3.74%-24.1%45624.98-6.61-0.01%-4.29%-3.73%-19.8%
'26/07/1533.4+1.55+4.87%-20.4%45631.59+893.64+2%-2.38%+2.87%-18%
'26/07/1431.85-1.6-4.78%-24.2%44737.95-642.57-1.42%-3.76%-3.36%-20.5%
'26/07/1333.45-0.85-2.48%-26.1%45380.52+25.91+0.06%-3.7%-2.54%-22.4%
'26/07/0934.3-2.6-7.05%-31.3%45354.61-379.8-0.83%-4.5%-6.22%-26.8%
'26/07/0836.9+0.35+0.96%-30.6%45734.41+255.3+0.56%-3.97%+0.4%-26.7%
'26/07/0736.55-2.95-7.47%-35.8%45479.11-1077.28-2.31%-6.19%-5.16%-29.6%
'26/07/0639.5+0.75+1.94%-34.6%46556.39-224.23-0.48%-6.64%+2.42%-27.9%
'26/07/0338.75+2.25+6.16%-30.5%46780.62+36.46+0.08%-6.57%+6.08%-24%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236.5+0.45+1.25%-29.7%46744.16-274.83-0.58%-7.11%+1.83%-22.6%
'26/07/0136.05-1.05-2.83%-31.7%47018.99+893.08+1.94%-5.31%-4.77%-26.4%
'26/06/3037.1+1.8+5.1%-28.2%46125.91+1126.01+2.5%-2.94%+2.6%-25.2%
'26/06/2935.3-0.7-1.94%-29.6%44999.9+428.14+0.96%-2.01%-2.9%-27.6%
'26/06/2636-2.9-7.46%-34.8%44571.76-1683.5-3.64%-5.58%-3.82%-29.3%
'26/06/2538.9-1.55-3.83%-37.3%46255.26+211.66+0.46%-5.14%-4.29%-32.2%
'26/06/2440.45+3.65+9.92%-31.1%46043.6-1057.05-2.24%-7.27%+12.2%-23.8%
'26/06/2336.8+1.75+4.99%-27.7%47100.65-640.86-1.34%-8.52%+6.33%-19.2%
'26/06/2235.05+0.25+0.72%-27.2%47741.51+1276.31+2.75%-6%-2.03%-21.2%
'26/06/1834.8-0.7-1.97%-28.6%46465.2+587.81+1.28%-4.8%-3.25%-23.8%
'26/06/1735.5+0.65+1.87%-27.3%45877.39+68.2+0.15%-4.66%+1.72%-22.6%
'26/06/1634.85+0.15+0.43%-26.9%45809.19+412.2+0.91%-3.79%-0.48%-23.2%
'26/06/1534.7+3.15+9.98%-19.7%45396.99+1227.95+2.78%-1.12%+7.2%-18.5%
'26/06/1231.55+0.85+2.77%-17.4%44169.04+1019.58+2.36%+1.22%+0.41%-18.6%
'26/06/1130.7-0.35-1.13%-18.4%43149.46-76.08-0.18%+1.04%-0.95%-19.4%
'26/06/1031.05-0.15-0.48%-18.7%43225.54-1478.9-3.31%-2.3%+2.83%-16.4%
'26/06/0931.2+1.35+4.52%-15.1%44704.44+1201.66+2.76%+0.4%+1.76%-15.5%
'26/06/0829.85-2.3-7.15%-21.2%43502.78-1568.16-3.48%-3.1%-3.67%-18.1%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0532.15-1.35-4.03%-24.3%45070.94-606.52-1.33%-4.38%-2.7%-19.9%
'26/06/0433.5-1.1-3.18%-26.7%45677.46-781.7-1.68%-5.99%-1.5%-20.7%
'26/06/0334.6-1.1-3.08%-29%46459.16+901.85+1.98%-4.13%-5.06%-24.9%
'26/06/0235.7+2.9+8.84%-22.7%45557.31+219.4+0.48%-3.67%+8.36%-19%
'26/06/0132.8+0.4+1.23%-21.8%45337.91+604.97+1.35%-2.36%-0.12%-19.4%
'26/05/2932.4+0.75+2.37%-19.9%44732.94+1096.5+2.51%+0.09%-0.14%-20%
'26/05/2831.65-0.3-0.94%-20.7%43636.44-620.36-1.4%-1.31%+0.46%-19.3%
'26/05/2731.95-0.6-1.84%-22.1%44256.8+731.43+1.68%+0.34%-3.52%-22.5%
'26/05/2632.55-0.2-0.61%-22.6%43525.37-119.03-0.27%+0.07%-0.34%-22.7%
'26/05/2532.75+0.2+0.61%-22.1%43644.4+1376.43+3.26%+3.33%-2.65%-25.4%
'26/05/2232.55+1+3.17%-19.7%42267.97+899.76+2.18%+5.58%+0.99%-25.2%
'26/05/2131.55+0.55+1.77%-18.2%41368.21+1347.39+3.37%+9.13%-1.6%-27.4%
'26/05/2031-0.2-0.64%-18.7%40020.82-154.74-0.39%+8.71%-0.25%-27.5%
'26/05/1931.2-1-3.11%-21.3%40175.56-716.26-1.75%+6.81%-1.36%-28.1%
'26/05/1832.2+0.2+0.62%-20.8%40891.82-280.54-0.68%+6.08%+1.3%-26.9%
'26/05/1532-1.6-4.76%-24.6%41172.36-579.39-1.39%+4.61%-3.37%-29.2%
'26/05/1433.6-1.65-4.68%-28.1%41751.75+377.25+0.91%+5.56%-5.59%-33.6%
'26/05/1335.25+3.2+9.98%-20.9%41374.5-523.82-1.25%+4.24%+11.2%-25.1%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.05-0.95-2.88%-23.2%41898.32+108.26+0.26%+4.51%-3.14%-27.7%
'26/05/1133+1+3.12%-20.8%41790.06+186.12+0.45%+4.98%+2.67%-25.8%
'26/05/0832-1.65-4.9%-24.7%41603.94-329.84-0.79%+4.15%-4.11%-28.8%
'26/05/0733.65+0.8+2.44%-22.8%41933.78+794.93+1.93%+6.17%+0.51%-29%
'26/05/0632.85-1.15-3.38%-25.4%41138.85+369.56+0.91%+7.13%-4.29%-32.6%
'26/05/0534-1.1-3.13%-27.8%40769.29+64.15+0.16%+7.3%-3.29%-35.1%
'26/05/0435.1-0.7-1.96%-29.2%40705.14+1778.51+4.57%+12.2%-6.53%-41.4%
'26/04/3035.8-1.3-3.5%-31.7%38926.63-376.87-0.96%+11.1%-2.54%-42.8%
'26/04/2937.1-1.7-4.38%-34.7%39303.5-218.23-0.55%+10.5%-3.83%-45.2%
'26/04/2838.8+1.45+3.88%-32.1%39521.73-94.9-0.24%+10.2%+4.12%-42.4%
'26/04/2737.35-2.1-5.32%-35.7%39616.63+684.23+1.76%+12.2%-7.08%-47.9%
'26/04/2439.45-0.25-0.63%-36.1%38932.4+1218.25+3.23%+15.8%-3.86%-52%
'26/04/2339.7+0.3+0.76%-35.7%37714.15-164.32-0.43%+15.3%+1.19%-51%
'26/04/2239.4+0.95+2.47%-34.1%37878.47+273.36+0.73%+16.1%+1.74%-50.2%
'26/04/2138.45+3.45+9.86%-27.6%37605.11+646.31+1.75%+18.2%+8.11%-45.7%
'26/04/2035-1.8-4.89%-31.1%36958.8+154.46+0.42%+18.7%-5.31%-49.8%
'26/04/1736.8-0.5-1.34%-32%36804.34-327.68-0.88%+17.6%-0.46%-49.7%
'26/04/1637.3+2+5.67%-28.2%37132.02+409.88+1.12%+18.9%+4.55%-47.1%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1535.3+0.8+2.32%-26.5%36722.14+426.02+1.17%+20.3%+1.15%-46.9%
'26/04/1434.5+0.8+2.37%-24.8%36296.12+838.83+2.37%+23.2%0%-48%
'26/04/1333.7+2.7+8.71%-18.2%35457.29+39.46+0.11%+23.3%+8.6%-41.5%
'26/04/1031+2+6.9%-12.6%35417.83+556.67+1.6%+25.3%+5.3%-37.9%
'26/04/0929+2+7.41%-6.11%34861.16+99.78+0.29%+25.6%+7.12%-31.8%
'26/04/0827+0.45+1.69%-4.52%34761.38+1531.56+4.61%+31.4%-2.92%-36%
'26/04/0726.55+1.45+5.78%+1%33229.82+657.39+2.02%+34.1%+3.76%-33.1%
'26/04/0225.1-0.4-1.57%-0.59%32572.43-602.39-1.82%+31.7%+0.25%-32.2%
'26/04/0125.5+0.85+3.45%+2.84%33174.82+1451.83+4.58%+37.7%-1.13%-34.8%
'26/03/3124.65-0.3-1.2%+1.6%31722.99-795.17-2.45%+34.3%+1.25%-32.7%
'26/03/3024.95+0.05+0.2%+1.81%32518.16-594.43-1.8%+31.9%+2%-30.1%
'26/03/2724.9+0.2+0.81%+2.63%33112.59-225.03-0.68%+31%+1.49%-28.4%
'26/03/2624.7-0.2-0.8%+1.81%33337.62-101.49-0.3%+30.6%-0.5%-28.8%
'26/03/2524.9+0.4+1.63%+3.47%33439.11+826.87+2.54%+33.9%-0.91%-30.5%
'26/03/2424.5-0.25-1.01%+2.42%32612.24-110.26-0.34%+33.5%-0.67%-31%
'26/03/2324.75-1.1-4.26%-1.93%32722.5-821.38-2.45%+30.2%-1.81%-32.1%
'26/03/2025.85+0.65+2.58%+0.6%33543.88-145.8-0.43%+29.6%+3.01%-29%
'26/03/1925.2-1.05-4%-3.43%33689.68-658.9-1.92%+27.2%-2.08%-30.6%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1826.25+0.6+2.34%-1.17%34348.58+512.01+1.51%+29.1%+0.83%-30.2%
'26/03/1725.65+1.35+5.56%+4.32%33836.57+494.06+1.48%+31%+4.08%-26.7%
'26/03/1624.3+0.55+2.32%+6.74%33342.51-57.81-0.17%+30.8%+2.49%-24%
'26/03/1323.75+0.65+2.81%+9.74%33400.32-181.54-0.54%+30.1%+3.35%-20.3%
'26/03/1223.1-0.75-3.14%+6.29%33581.86-532.33-1.56%+28%-1.58%-21.7%
'26/03/1123.85-0.55-2.25%+3.89%34114.19+1342.32+4.1%+33.3%-6.35%-29.4%
'26/03/1024.4+0.4+1.67%+5.63%32771.87+661.45+2.06%+36%-0.39%-30.4%
'26/03/0924-2-7.69%-2.5%32110.42-1489.12-4.43%+30%-3.26%-32.5%
'26/03/062600%-2.5%33599.54-73.4-0.22%+29.7%+0.22%-32.2%
'26/03/0526+0.9+3.59%+1%33672.94+844.06+2.57%+33%+1.02%-32%
'26/03/0425.1-2.2-8.06%-7.14%32828.88-1494.77-4.35%+27.2%-3.71%-34.4%
'26/03/0327.3-1.55-5.37%-12.1%34323.65-771.44-2.2%+24.4%-3.17%-36.6%
'26/03/0228.85+0.8+2.85%-9.63%35095.09-319.4-0.9%+23.3%+3.75%-33%
'26/02/2628.05-0.45-1.58%-11.1%35414.49+1.420%+23.3%-1.58%-34.4%
'26/02/2528.5-0.5-1.72%-12.6%35413.07+712.25+2.05%+25.9%-3.77%-38.4%
'26/02/2429+2.6+9.85%-3.98%34700.82+927.56+2.75%+29.3%+7.1%-33.3%
'26/02/2326.4+0.05+0.19%-3.8%33773.26+167.55+0.5%+30%-0.31%-33.8%
'26/02/1126.35+1.35+5.4%+1.4%33605.71+532.74+1.61%+32.1%+3.79%-30.7%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025+2.25+9.89%+11.4%33072.97+668.35+2.06%+34.8%+7.83%-23.4%
'26/02/0922.75+2.05+9.9%+22.5%32404.62+621.7+1.96%+37.4%+7.94%-15%
'26/02/0620.7-0.75-3.5%+18.2%31782.92-18.35-0.06%+37.3%-3.44%-19.2%
'26/02/0521.4500%+18.2%31801.27-488.54-1.51%+35.3%+1.51%-17.1%
'26/02/0421.45+0.25+1.18%+19.6%32289.81+94.45+0.29%+35.7%+0.89%-16.1%
'26/02/0321.2-0.25-1.17%+18.2%32195.36+571.33+1.81%+38.1%-2.98%-19.9%
'26/02/0221.45-1.25-5.51%+11.7%31624.03-439.72-1.37%+36.2%-4.14%-24.5%
'26/01/3022.7-0.05-0.22%+11.4%32063.75-472.52-1.45%+34.2%+1.23%-22.8%
'26/01/2922.75-0.25-1.09%+10.2%32536.27-267.55-0.82%+33.1%-0.27%-22.9%
'26/01/2823-0.2-0.86%+9.27%32803.82+485.9+1.5%+35.1%-2.36%-25.9%
'26/01/2723.2+0.05+0.22%+9.5%32317.92+253.4+0.79%+36.2%-0.57%-26.7%
'26/01/2623.15-0.1-0.43%+9.03%32064.52+103.01+0.32%+36.6%-0.75%-27.6%
'26/01/2323.25+0.6+2.65%+11.9%31961.51+215.43+0.68%+37.6%+1.97%-25.7%
'26/01/2222.65+0.15+0.67%+12.7%31746.08+499.71+1.6%+39.8%-0.93%-27.1%
'26/01/2122.5-0.45-1.96%+10.5%31246.37-513.62-1.62%+37.5%-0.34%-27.1%
'26/01/2022.95-0.3-1.29%+9.03%31759.99+120.7+0.38%+38%-1.67%-29%
'26/01/1923.25+0.65+2.88%+12.2%31639.29+230.59+0.73%+39.1%+2.15%-26.9%
'26/01/1622.6-0.2-0.88%+11.2%31408.7+598.12+1.94%+41.8%-2.82%-30.6%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.8+0.05+0.22%+11.4%30810.58-131.2-0.42%+41.2%+0.64%-29.7%
'26/01/1422.75+0.15+0.66%+12.2%30941.78+234.56+0.76%+42.2%-0.1%-30.1%
'26/01/1322.6-0.9-3.83%+7.87%30707.22+139.93+0.46%+42.9%-4.29%-35%
'26/01/1223.5+0.05+0.21%+8.1%30567.29+278.33+0.92%+44.2%-0.71%-36.1%
'26/01/0923.45-0.85-3.5%+4.32%30288.96-71.59-0.24%+43.9%-3.26%-39.5%
'26/01/0824.3+1.05+4.52%+9.03%30360.55-74.92-0.25%+43.5%+4.77%-34.5%
'26/01/0723.25-0.8-3.33%+5.41%30435.47-140.83-0.46%+42.8%-2.87%-37.4%
'26/01/0624.05-0.25-1.03%+4.32%30576.3+471.26+1.57%+45.1%-2.6%-40.8%
'26/01/0524.3+2.2+9.95%+14.7%30105.04+755.23+2.57%+48.8%+7.38%-34.1%
'26/01/0222.1+2+9.95%+26.1%29349.81+386.21+1.33%+50.8%+8.62%-24.7%
'25/12/3120.1+0.1+0.5%+26.8%28963.6+256.47+0.89%+52.1%-0.39%-25.4%
'25/12/3020-0.35-1.72%+24.6%28707.13-103.76-0.36%+51.6%-1.36%-27%
'25/12/2920.35-0.55-2.63%+21.3%28810.89+254.87+0.89%+52.9%-3.52%-31.7%
'25/12/2620.9+0.7+3.47%+25.5%28556.02+184.04+0.65%+53.9%+2.82%-28.4%
'25/12/2420.2+0.9+4.66%+31.3%28371.98+61.51+0.22%+54.3%+4.44%-22.9%
'25/12/2319.3-0.3-1.53%+29.3%28310.47+160.83+0.57%+55.2%-2.1%-25.8%
'25/12/2219.600%+29.3%28149.64+453.29+1.64%+57.7%-1.64%-28.4%
'25/12/1919.6+0.6+3.16%+33.4%27696.35+227.82+0.83%+59%+2.33%-25.6%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1819-0.75-3.8%+28.4%27468.53-56.64-0.21%+58.7%-3.59%-30.3%
'25/12/1719.75-0.25-1.25%+26.8%27525.17-11.49-0.04%+58.6%-1.21%-31.9%
'25/12/1620-0.7-3.38%+22.5%27536.66-330.28-1.19%+56.7%-2.19%-34.3%
'25/12/1520.7+0.65+3.24%+26.4%27866.94-331.08-1.17%+54.9%+4.41%-28.5%
'25/12/1220.05+0.1+0.5%+27.1%28198.02+173.27+0.62%+55.8%-0.12%-28.8%
'25/12/1119.95-0.75-3.62%+22.5%28024.75-375.98-1.32%+53.8%-2.3%-31.3%
'25/12/1020.7+0.7+3.5%+26.8%28400.73+218.13+0.77%+55%+2.73%-28.2%
'25/12/0920+1.8+9.89%+39.3%28182.6-121.18-0.43%+54.3%+10.3%-15%
'25/12/0818.2-0.05-0.27%+38.9%28303.78+322.89+1.15%+56.1%-1.42%-17.2%
'25/12/0518.25+0.25+1.39%+40.8%27980.89+185.18+0.67%+57.1%+0.72%-16.3%
'25/12/041800%+40.8%27795.71+2.67+0.01%+57.1%-0.01%-16.3%
'25/12/0318-0.1-0.55%+40.1%27793.04+228.77+0.83%+58.4%-1.38%-18.4%
'25/12/0218.1-0.65-3.47%+35.2%27564.27+221.74+0.81%+59.7%-4.28%-24.5%
'25/12/0118.75+0.85+4.75%+41.6%27342.53-283.95-1.03%+58.1%+5.78%-16.5%
'25/11/2817.9+1.6+9.82%+55.5%27626.48+71.95+0.26%+58.5%+9.56%-2.98%
'25/11/2716.3+1.45+9.76%+70.7%27554.53+144.99+0.53%+59.3%+9.23%+11.4%
'25/11/2614.85+0.15+1.02%+72.4%27409.54+497.37+1.85%+62.3%-0.83%+10.2%
'25/11/2514.7+0.3+2.08%+76%26912.17+407.93+1.54%+64.8%+0.54%+11.3%
交易
日期		2460 建通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.4+0.1+0.7%+77.3%26504.24+69.3+0.26%+65.2%+0.44%+12.1%
'25/11/2114.3-0.15-1.04%+75.4%26434.94-991.42-3.61%+59.2%+2.57%+16.2%
'25/11/2014.45+0.05+0.35%+76%27426.36+846.24+3.18%+64.3%-2.83%+11.7%
'25/11/1914.4-0.5-3.36%+70.1%26580.12-176-0.66%+63.2%-2.7%+6.9%
'25/11/1814.9-0.4-2.61%+65.7%26756.12-691.19-2.52%+59.1%-0.09%+6.56%
'25/11/1715.3-0.15-0.97%+64.1%27447.31+49.81+0.18%+59.4%-1.15%+4.66%