≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2428 興勤 / K線比較(日)

2428 興勤

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180181.5-1.5-0.83%6.34%183.5189.5178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6681.22億981681股/筆1831.8612.450.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6731.27億1,084621張/筆188.7-10 (-5.22%)

連續漲跌: 連3跌  ( -14元 / -7.22%)

財報評分: 最新68分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 興勤捐贈財團法人興勤教育基金會 (公告訊息 11/10 15:25)

• 興勤董事會決議通過2026年第三季合併財務報告 (公告訊息 11/10 15:25)

• 興勤2026年10月份自結合併營業收入公告 (公告訊息 11/06 14:18)

• 興勤2026年09月份自結合併營業收入公告 (公告訊息 10/07 14:06)

• 興勤受邀參加康和綜合證券舉辦之線上法說會 (公告訊息 09/22 16:31)

• 代重要子公司興勤（常州）電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 16:59)

• 代重要子公司東莞為勤電子有限公司公告董事會決議不分配股利 (公告訊息 09/08 15:51)

• 興勤2026年08月份自結合併營業收入公告 (公告訊息 09/08 14:56)

• 〈焦點股〉興勤Q2獲利倍增賺逾半股本 站回月線觸漲停 (Anue鉅亨 08/12 13:29)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 興勤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 17:12)

• 興勤董事會決議訂定除息基準日 (公告訊息 08/11 16:33)

• 興勤2026年07月份自結合併營業收入公告 (公告訊息 08/06 14:07)

• 興勤2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:23)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 代子公司興勤(宜昌)電子有限公司公告累積處分基金 (公告訊息 07/09 16:50)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 興勤2026年06月份自結合併營業收入公告 (公告訊息 07/08 14:15)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 興勤今年樂觀獲利估創高 喜迎日系同業停產轉單一路旺到明年 (Anue鉅亨 07/02 10:58)

• 代子公司東莞為勤電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/01 18:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13180-1.5-0.83%-0.83%43675.12+583.25+1.35%+1.35%-2.18%-2.18%
'26/11/12181.5-10-5.22%-6.01%43091.87-1165.28-2.63%-1.32%-2.59%-4.69%
'26/11/11191.5-2.5-1.29%-7.22%44257.15+1545.23+3.62%+2.26%-4.91%-9.47%
'26/11/10194+0.5+0.26%-6.98%42711.92+1050.22+2.52%+4.83%-2.26%-11.8%
'26/11/09193.5+7.5+4.03%-3.23%41661.7+1960.06+4.94%+10%-0.91%-13.2%
'26/11/06186-15.5-7.69%-10.7%39701.64-1873.08-4.51%+5.05%-3.18%-15.7%
'26/11/05201.5-13-6.06%-16.1%41574.72-1374.19-3.2%+1.69%-2.86%-17.8%
'26/11/04214.5+0.5+0.23%-15.9%42948.91-358.63-0.83%+0.85%+1.06%-16.7%
'26/11/03214-15.5-6.75%-21.6%43307.54-1612.6-3.59%-2.77%-3.16%-18.8%
'26/11/02229.5+3+1.32%-20.5%44920.14-291.69-0.65%-3.4%+1.97%-17.1%
'26/10/30226.5-16-6.6%-25.8%45211.83-1156.5-2.49%-5.81%-4.11%-20%
'26/10/29242.5-5.5-2.22%-27.4%46368.33-667.25-1.42%-7.14%-0.8%-20.3%
'26/10/28248+5.5+2.27%-25.8%47035.58+939.35+2.04%-5.25%+0.23%-20.5%
'26/10/27242.500%-25.8%46096.23+54.8+0.12%-5.14%-0.12%-20.6%
'26/10/22242.5-15.5-6.01%-30.2%46041.43-846.34-1.81%-6.85%-4.2%-23.4%
'26/10/21258+7+2.79%-28.3%46887.77+594.84+1.28%-5.65%+1.51%-22.6%
'26/10/20251-5.5-2.14%-29.8%46292.93-529.15-1.13%-6.72%-1.01%-23.1%
'26/10/19256.5-5-1.91%-31.2%46822.08-289.18-0.61%-7.29%-1.3%-23.9%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16261.5-4.5-1.69%-32.3%47111.26+141.39+0.3%-7.01%-1.99%-25.3%
'26/10/15266-12-4.32%-35.3%46969.87-1655.96-3.41%-10.2%-0.91%-25.1%
'26/10/14278+12+4.51%-32.3%48625.83+284.52+0.59%-9.65%+3.92%-22.7%
'26/10/13266-15.5-5.51%-36.1%48341.31-960.65-1.95%-11.4%-3.56%-24.6%
'26/10/12281.5-0.5-0.18%-36.2%49301.96-11.48-0.02%-11.4%-0.16%-24.7%
'26/10/08282+15+5.62%-32.6%49313.44-492.93-0.99%-12.3%+6.61%-20.3%
'26/10/07267+4.5+1.71%-31.4%49806.37-16.18-0.03%-12.3%+1.74%-19.1%
'26/10/06262.5+0.5+0.19%-31.3%49822.55+110.51+0.22%-12.1%-0.03%-19.2%
'26/10/05262-1-0.38%-31.6%49712.04+1236.3+2.55%-9.9%-2.93%-21.7%
'26/10/02263+2+0.77%-31%48475.74+122.25+0.25%-9.68%+0.52%-21.4%
'26/10/01261+9.5+3.78%-28.4%48353.49+413.36+0.86%-8.9%+2.92%-19.5%
'26/09/30251.500%-28.4%47940.13+308.17+0.65%-8.31%-0.65%-20.1%
'26/09/29251.5-3.5-1.37%-29.4%47631.96-392.64-0.82%-9.06%-0.55%-20.4%
'26/09/24255+0.5+0.2%-29.3%48024.6-132.69-0.28%-9.31%+0.48%-20%
'26/09/23254.5-0.5-0.2%-29.4%48157.29+357.12+0.75%-8.63%-0.95%-20.8%
'26/09/22255-3.5-1.35%-30.4%47800.17+81.33+0.17%-8.47%-1.52%-21.9%
'26/09/21258.5-1.5-0.58%-30.8%47718.84+538.09+1.14%-7.43%-1.72%-23.3%
'26/09/18260+5.5+2.16%-29.3%47180.75+892.75+1.93%-5.64%+0.23%-23.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17254.5+0.5+0.2%-29.1%46288+439.1+0.96%-4.74%-0.76%-24.4%
'26/09/16254+1+0.4%-28.9%45848.9+337.41+0.74%-4.03%-0.34%-24.8%
'26/09/1525300%-28.9%45511.49-351.03-0.77%-4.77%+0.77%-24.1%
'26/09/14253-2-0.78%-29.4%45862.52-322.33-0.7%-5.43%-0.08%-24%
'26/09/11255+4.5+1.8%-28.1%46184.85-755.64-1.61%-6.96%+3.41%-21.2%
'26/09/10250.5+2+0.8%-27.6%46940.49-242.87-0.51%-7.44%+1.31%-20.1%
'26/09/09248.5-5-1.97%-29%47183.36+77.58+0.16%-7.28%-2.13%-21.7%
'26/09/08253.5-6-2.31%-30.6%47105.78-220.49-0.47%-7.71%-1.84%-22.9%
'26/09/07259.5-0.5-0.19%-30.8%47326.27+775.14+1.67%-6.18%-1.86%-24.6%
'26/09/04260+15.5+6.34%-26.4%46551.13+693.47+1.51%-4.76%+4.83%-21.6%
'26/09/03244.5-6-2.4%-28.1%45857.66-307.06-0.67%-5.39%-1.73%-22.8%
'26/09/02250.5-5.5-2.15%-29.7%46164.72-784-1.67%-6.97%-0.48%-22.7%
'26/09/01256+4+1.59%-28.6%46948.72+820.25+1.78%-5.32%-0.19%-23.3%
'26/08/31252-10-3.82%-31.3%46128.47-202.98-0.44%-5.73%-3.38%-25.6%
'26/08/28262+9+3.56%-28.9%46331.45+356.23+0.77%-5%+2.79%-23.9%
'26/08/27253+7+2.85%-26.8%45975.22+142.6+0.31%-4.71%+2.54%-22.1%
'26/08/26252+2.5+1%-25.5%45832.62+663.16+1.47%-3.31%-0.47%-22.1%
'26/08/25249.5-1-0.4%-25.7%45169.46+407.14+0.91%-2.43%-1.31%-23.3%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24250.5-3-1.18%-26.6%44762.32-461.97-1.02%-3.43%-0.16%-23.2%
'26/08/21253.5-13.5-5.06%-30.3%45224.29+290.55+0.65%-2.8%-5.71%-27.5%
'26/08/20267+10.5+4.09%-27.5%44933.74+214.39+0.48%-2.34%+3.61%-25.2%
'26/08/19256.5+4.5+1.79%-26.2%44719.35-589.33-1.3%-3.61%+3.09%-22.6%
'26/08/18252-2.5-0.98%-26.9%45308.68-548.59-1.2%-4.76%+0.22%-22.2%
'26/08/17254.5-0.5-0.2%-27.1%45857.27+46.26+0.1%-4.66%-0.3%-22.4%
'26/08/14255-4.5-1.73%-28.3%45811.01-210.47-0.46%-5.1%-1.27%-23.2%
'26/08/13259.5+5+1.96%-26.9%46021.48+503.41+1.11%-4.05%+0.85%-22.9%
'26/08/12254.5+23+9.94%-19.7%45518.07+397.35+0.88%-3.2%+9.06%-16.5%
'26/08/11231.5+2.5+1.09%-18.8%45120.72+191.96+0.43%-2.79%+0.66%-16%
'26/08/10229+4.5+2%-17.1%44928.76+702.85+1.59%-1.25%+0.41%-15.9%
'26/08/07224.5-7.5-3.23%-19.8%44225.91-170.79-0.38%-1.63%-2.85%-18.2%
'26/08/06232+3.5+1.53%-18.6%44396.7-214.9-0.48%-2.1%+2.01%-16.5%
'26/08/05228.5+2.5+1.11%-17.7%44611.6+1250.94+2.88%+0.73%-1.77%-18.4%
'26/08/04226+2+0.89%-17%43360.66-25.75-0.06%+0.67%+0.95%-17.6%
'26/08/03224+5.5+2.52%-14.9%43386.41+266.66+0.62%+1.29%+1.9%-16.2%
'26/07/31218.5+19.5+9.8%-6.53%43119.75+3186.45+7.98%+9.37%+1.82%-15.9%
'26/07/30199-10-4.78%-11%39933.3-105.88-0.26%+9.08%-4.52%-20.1%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29209-7-3.24%-13.9%40039.18-1564.18-3.76%+4.98%+0.52%-18.9%
'26/07/28216-24-10%-22.5%41603.36-2030.83-4.65%+0.09%-5.35%-22.6%
'26/07/27240-1-0.41%-22.8%43634.19-20.65-0.05%+0.05%-0.36%-22.9%
'26/07/24241-9.5-3.79%-25.7%43654.84-1195.97-2.67%-2.62%-1.12%-23.1%
'26/07/23250.5-6.5-2.53%-27.6%44850.81+25.03+0.06%-2.57%-2.59%-25.1%
'26/07/22257+4.5+1.78%-26.3%44825.78+592.91+1.34%-1.26%+0.44%-25.1%
'26/07/21252.5+2.5+1%-25.6%44232.87+1783.17+4.2%+2.89%-3.2%-28.5%
'26/07/20250-14-5.3%-29.5%42449.7-221.57-0.52%+2.35%-4.78%-31.9%
'26/07/17264-25-8.65%-35.6%42671.27-2953.71-6.47%-4.27%-2.18%-31.4%
'26/07/16289-6-2.03%-36.9%45624.98-6.61-0.01%-4.29%-2.02%-32.7%
'26/07/15295+4+1.37%-36.1%45631.59+893.64+2%-2.38%-0.63%-33.7%
'26/07/14291-4.5-1.52%-37.1%44737.95-642.57-1.42%-3.76%-0.1%-33.3%
'26/07/13295.5-29.5-9.08%-42.8%45380.52+25.91+0.06%-3.7%-9.14%-39.1%
'26/07/09325+24+7.97%-38.2%45354.61-379.8-0.83%-4.5%+8.8%-33.7%
'26/07/08301-8.5-2.75%-39.9%45734.41+255.3+0.56%-3.97%-3.31%-35.9%
'26/07/07309.5-34-9.9%-45.9%45479.11-1077.28-2.31%-6.19%-7.59%-39.7%
'26/07/06343.5+1.5+0.44%-45.6%46556.39-224.23-0.48%-6.64%+0.92%-39%
'26/07/03342+31+9.97%-40.2%46780.62+36.46+0.08%-6.57%+9.89%-33.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02311+7+2.3%-38.8%46744.16-274.83-0.58%-7.11%+2.88%-31.7%
'26/07/01304-11-3.49%-41%47018.99+893.08+1.94%-5.31%-5.43%-35.6%
'26/06/30315+17+5.7%-37.6%46125.91+1126.01+2.5%-2.94%+3.2%-34.6%
'26/06/29298+1.5+0.51%-37.3%44999.9+428.14+0.96%-2.01%-0.45%-35.3%
'26/06/26296.5-11.5-3.73%-39.6%44571.76-1683.5-3.64%-5.58%-0.09%-34%
'26/06/25308+4+1.32%-38.8%46255.26+211.66+0.46%-5.14%+0.86%-33.7%
'26/06/24304+2.5+0.83%-38.3%46043.6-1057.05-2.24%-7.27%+3.07%-31%
'26/06/23301.5-9.5-3.05%-40.2%47100.65-640.86-1.34%-8.52%-1.71%-31.7%
'26/06/22311-5-1.58%-41.1%47741.51+1276.31+2.75%-6%-4.33%-35.1%
'26/06/18316+17+5.69%-37.8%46465.2+587.81+1.28%-4.8%+4.41%-33%
'26/06/17299+19+6.79%-33.6%45877.39+68.2+0.15%-4.66%+6.64%-28.9%
'26/06/16280-30-9.68%-40%45809.19+412.2+0.91%-3.79%-10.6%-36.2%
'26/06/15310+19+6.53%-36.1%45396.99+1227.95+2.78%-1.12%+3.75%-35%
'26/06/12291+10+3.56%-33.8%44169.04+1019.58+2.36%+1.22%+1.2%-35%
'26/06/11281-5-1.75%-35%43149.46-76.08-0.18%+1.04%-1.57%-36%
'26/06/10286-3-1.04%-35.6%43225.54-1478.9-3.31%-2.3%+2.27%-33.3%
'26/06/09289+16.5+6.06%-31.7%44704.44+1201.66+2.76%+0.4%+3.3%-32.1%
'26/06/08272.5-10.5-3.71%-34.3%43502.78-1568.16-3.48%-3.1%-0.23%-31.2%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05283+18+6.79%-29.8%45070.94-606.52-1.33%-4.38%+8.12%-25.4%
'26/06/04265-6-2.21%-31.4%45677.46-781.7-1.68%-5.99%-0.53%-25.4%
'26/06/03271-5.5-1.99%-32.7%46459.16+901.85+1.98%-4.13%-3.97%-28.6%
'26/06/02276.5-6.5-2.3%-34.3%45557.31+219.4+0.48%-3.67%-2.78%-30.6%
'26/06/01283-9-3.08%-36.3%45337.91+604.97+1.35%-2.36%-4.43%-33.9%
'26/05/29292-0.5-0.17%-36.4%44732.94+1096.5+2.51%+0.09%-2.68%-36.5%
'26/05/28292.5+26.5+9.96%-30.1%43636.44-620.36-1.4%-1.31%+11.4%-28.8%
'26/05/27266+10+3.91%-27.3%44256.8+731.43+1.68%+0.34%+2.23%-27.7%
'26/05/26256+13+5.35%-23.5%43525.37-119.03-0.27%+0.07%+5.62%-23.5%
'26/05/25243+0.5+0.21%-23.3%43644.4+1376.43+3.26%+3.33%-3.05%-26.6%
'26/05/22242.5+12.5+5.43%-19.1%42267.97+899.76+2.18%+5.58%+3.25%-24.7%
'26/05/21230+7+3.14%-16.6%41368.21+1347.39+3.37%+9.13%-0.23%-25.7%
'26/05/20223+9+4.21%-13.1%40020.82-154.74-0.39%+8.71%+4.6%-21.8%
'26/05/19214+2.5+1.18%-12.1%40175.56-716.26-1.75%+6.81%+2.93%-18.9%
'26/05/18211.5+5.5+2.67%-9.71%40891.82-280.54-0.68%+6.08%+3.35%-15.8%
'26/05/15206-6-2.83%-12.3%41172.36-579.39-1.39%+4.61%-1.44%-16.9%
'26/05/14212+9+4.43%-8.37%41751.75+377.25+0.91%+5.56%+3.52%-13.9%
'26/05/13203+1.5+0.74%-7.69%41374.5-523.82-1.25%+4.24%+1.99%-11.9%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12201.5+8.5+4.4%-3.63%41898.32+108.26+0.26%+4.51%+4.14%-8.14%
'26/05/11193+2.5+1.31%-2.36%41790.06+186.12+0.45%+4.98%+0.86%-7.34%
'26/05/08190.5+2+1.06%-1.33%41603.94-329.84-0.79%+4.15%+1.85%-5.48%
'26/05/07188.5+3.5+1.89%+0.54%41933.78+794.93+1.93%+6.17%-0.04%-5.62%
'26/05/06185-0.5-0.27%+0.27%41138.85+369.56+0.91%+7.13%-1.18%-6.86%
'26/05/05185.5+3.5+1.92%+2.2%40769.29+64.15+0.16%+7.3%+1.76%-5.1%
'26/05/04182+8+4.6%+6.9%40705.14+1778.51+4.57%+12.2%+0.03%-5.3%
'26/04/30174-4.5-2.52%+4.2%38926.63-376.87-0.96%+11.1%-1.56%-6.92%
'26/04/29178.5+2.5+1.42%+5.68%39303.5-218.23-0.55%+10.5%+1.97%-4.83%
'26/04/28176+3+1.73%+7.51%39521.73-94.9-0.24%+10.2%+1.97%-2.73%
'26/04/27173-1.5-0.86%+6.59%39616.63+684.23+1.76%+12.2%-2.62%-5.59%
'26/04/24174.5+0.5+0.29%+6.9%38932.4+1218.25+3.23%+15.8%-2.94%-8.91%
'26/04/23174-10.5-5.69%+0.81%37714.15-164.32-0.43%+15.3%-5.26%-14.5%
'26/04/22184.5+0.5+0.27%+1.09%37878.47+273.36+0.73%+16.1%-0.46%-15.1%
'26/04/21184+0.5+0.27%+1.36%37605.11+646.31+1.75%+18.2%-1.48%-16.8%
'26/04/20183.5+1+0.55%+1.92%36958.8+154.46+0.42%+18.7%+0.13%-16.8%
'26/04/17182.5-0.5-0.27%+1.64%36804.34-327.68-0.88%+17.6%+0.61%-16%
'26/04/16183+0.5+0.27%+1.92%37132.02+409.88+1.12%+18.9%-0.85%-17%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15182.5-2.5-1.35%+0.54%36722.14+426.02+1.17%+20.3%-2.52%-19.8%
'26/04/14185+8+4.52%+5.08%36296.12+838.83+2.37%+23.2%+2.15%-18.1%
'26/04/13177+8+4.73%+10.1%35457.29+39.46+0.11%+23.3%+4.62%-13.3%
'26/04/10169+7+4.32%+14.8%35417.83+556.67+1.6%+25.3%+2.72%-10.5%
'26/04/09162+6+3.85%+19.2%34861.16+99.78+0.29%+25.6%+3.56%-6.41%
'26/04/08156+8+5.41%+25.7%34761.38+1531.56+4.61%+31.4%+0.8%-5.76%
'26/04/07148-2-1.33%+24%33229.82+657.39+2.02%+34.1%-3.35%-10.1%
'26/04/02150-5.5-3.54%+19.6%32572.43-602.39-1.82%+31.7%-1.72%-12%
'26/04/01155.5+6+4.01%+24.4%33174.82+1451.83+4.58%+37.7%-0.57%-13.3%
'26/03/31149.5-4-2.61%+21.2%31722.99-795.17-2.45%+34.3%-0.16%-13.1%
'26/03/30153.5-4-2.54%+18.1%32518.16-594.43-1.8%+31.9%-0.74%-13.8%
'26/03/27157.500%+18.1%33112.59-225.03-0.68%+31%+0.68%-12.9%
'26/03/26157.5-0.5-0.32%+17.7%33337.62-101.49-0.3%+30.6%-0.02%-12.9%
'26/03/25158+4+2.6%+20.8%33439.11+826.87+2.54%+33.9%+0.06%-13.1%
'26/03/24154-0.5-0.32%+20.4%32612.24-110.26-0.34%+33.5%+0.02%-13.1%
'26/03/23154.5-6.5-4.04%+15.5%32722.5-821.38-2.45%+30.2%-1.59%-14.7%
'26/03/20161-1-0.62%+14.8%33543.88-145.8-0.43%+29.6%-0.19%-14.8%
'26/03/19162-3-1.82%+12.7%33689.68-658.9-1.92%+27.2%+0.1%-14.4%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18165+0.5+0.3%+13.1%34348.58+512.01+1.51%+29.1%-1.21%-16%
'26/03/17164.5+4.5+2.81%+16.2%33836.57+494.06+1.48%+31%+1.33%-14.7%
'26/03/1616000%+16.2%33342.51-57.81-0.17%+30.8%+0.17%-14.5%
'26/03/13160+2+1.27%+17.7%33400.32-181.54-0.54%+30.1%+1.81%-12.3%
'26/03/12158-3.5-2.17%+15.2%33581.86-532.33-1.56%+28%-0.61%-12.9%
'26/03/11161.5-4-2.42%+12.4%34114.19+1342.32+4.1%+33.3%-6.52%-20.9%
'26/03/10165.5+8+5.08%+18.1%32771.87+661.45+2.06%+36%+3.02%-17.9%
'26/03/09157.5-13.5-7.89%+8.77%32110.42-1489.12-4.43%+30%-3.46%-21.2%
'26/03/06171-3.5-2.01%+6.59%33599.54-73.4-0.22%+29.7%-1.79%-23.1%
'26/03/05174.5+6+3.56%+10.4%33672.94+844.06+2.57%+33%+0.99%-22.7%
'26/03/04168.5-10.5-5.87%+3.91%32828.88-1494.77-4.35%+27.2%-1.52%-23.3%
'26/03/03179-8.5-4.53%-0.8%34323.65-771.44-2.2%+24.4%-2.33%-25.2%
'26/03/02187.5-2-1.06%-1.85%35095.09-319.4-0.9%+23.3%-0.16%-25.2%
'26/02/26189.500%-1.85%35414.49+1.420%+23.3%0%-25.2%
'26/02/25189.5+2.5+1.34%-0.53%35413.07+712.25+2.05%+25.9%-0.71%-26.4%
'26/02/24187+7+3.89%+3.33%34700.82+927.56+2.75%+29.3%+1.14%-26%
'26/02/23180+6.5+3.75%+7.2%33773.26+167.55+0.5%+30%+3.25%-22.8%
'26/02/11173.5+1.5+0.87%+8.14%33605.71+532.74+1.61%+32.1%-0.74%-23.9%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10172+3.5+2.08%+10.4%33072.97+668.35+2.06%+34.8%+0.02%-24.4%
'26/02/09168.5+1.5+0.9%+11.4%32404.62+621.7+1.96%+37.4%-1.06%-26%
'26/02/06167-2-1.18%+10.1%31782.92-18.35-0.06%+37.3%-1.12%-27.3%
'26/02/05169-2-1.17%+8.77%31801.27-488.54-1.51%+35.3%+0.34%-26.5%
'26/02/04171+1.5+0.88%+9.73%32289.81+94.45+0.29%+35.7%+0.59%-25.9%
'26/02/03169.5+6+3.67%+13.8%32195.36+571.33+1.81%+38.1%+1.86%-24.3%
'26/02/02163.5-3.5-2.1%+11.4%31624.03-439.72-1.37%+36.2%-0.73%-24.8%
'26/01/30167-4-2.34%+8.77%32063.75-472.52-1.45%+34.2%-0.89%-25.5%
'26/01/29171-2.5-1.44%+7.2%32536.27-267.55-0.82%+33.1%-0.62%-25.9%
'26/01/28173.5-1.5-0.86%+6.29%32803.82+485.9+1.5%+35.1%-2.36%-28.9%
'26/01/27175+1+0.57%+6.9%32317.92+253.4+0.79%+36.2%-0.22%-29.3%
'26/01/26174-3-1.69%+5.08%32064.52+103.01+0.32%+36.6%-2.01%-31.6%
'26/01/23177-1-0.56%+4.49%31961.51+215.43+0.68%+37.6%-1.24%-33.1%
'26/01/22178+7+4.09%+8.77%31746.08+499.71+1.6%+39.8%+2.49%-31%
'26/01/21171-5-2.84%+5.68%31246.37-513.62-1.62%+37.5%-1.22%-31.8%
'26/01/20176-4-2.22%+3.33%31759.99+120.7+0.38%+38%-2.6%-34.7%
'26/01/19180+2+1.12%+4.49%31639.29+230.59+0.73%+39.1%+0.39%-34.6%
'26/01/16178+0.5+0.28%+4.79%31408.7+598.12+1.94%+41.8%-1.66%-37%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15177.5-1-0.56%+4.2%30810.58-131.2-0.42%+41.2%-0.14%-37%
'26/01/14178.5+3+1.71%+5.98%30941.78+234.56+0.76%+42.2%+0.95%-36.2%
'26/01/13175.5+1.5+0.86%+6.9%30707.22+139.93+0.46%+42.9%+0.4%-36%
'26/01/12174+2+1.16%+8.14%30567.29+278.33+0.92%+44.2%+0.24%-36.1%
'26/01/09172+1+0.58%+8.77%30288.96-71.59-0.24%+43.9%+0.82%-35.1%
'26/01/08171-6-3.39%+5.08%30360.55-74.92-0.25%+43.5%-3.14%-38.4%
'26/01/07177-1.5-0.84%+4.2%30435.47-140.83-0.46%+42.8%-0.38%-38.6%
'26/01/06178.5+1.5+0.85%+5.08%30576.3+471.26+1.57%+45.1%-0.72%-40%
'26/01/05177-4-2.21%+2.76%30105.04+755.23+2.57%+48.8%-4.78%-46%
'26/01/02181+6.5+3.72%+6.59%29349.81+386.21+1.33%+50.8%+2.39%-44.2%
'25/12/31174.5+2.5+1.45%+8.14%28963.6+256.47+0.89%+52.1%+0.56%-44%
'25/12/3017200%+8.14%28707.13-103.76-0.36%+51.6%+0.36%-43.5%
'25/12/29172+0.5+0.29%+8.45%28810.89+254.87+0.89%+52.9%-0.6%-44.5%
'25/12/26171.5-1.5-0.87%+7.51%28556.02+184.04+0.65%+53.9%-1.52%-46.4%
'25/12/24173-0.5-0.29%+7.2%28371.98+61.51+0.22%+54.3%-0.51%-47.1%
'25/12/23173.5-4.5-2.53%+4.49%28310.47+160.83+0.57%+55.2%-3.1%-50.7%
'25/12/22178+3.5+2.01%+6.59%28149.64+453.29+1.64%+57.7%+0.37%-51.1%
'25/12/19174.5-0.5-0.29%+6.29%27696.35+227.82+0.83%+59%-1.12%-52.7%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18175+2.5+1.45%+7.83%27468.53-56.64-0.21%+58.7%+1.66%-50.8%
'25/12/17172.5+1+0.58%+8.45%27525.17-11.49-0.04%+58.6%+0.62%-50.2%
'25/12/16171.5-5-2.83%+5.38%27536.66-330.28-1.19%+56.7%-1.64%-51.3%
'25/12/15176.5-4-2.22%+3.05%27866.94-331.08-1.17%+54.9%-1.05%-51.8%
'25/12/12180.5-1-0.55%+2.48%28198.02+173.27+0.62%+55.8%-1.17%-53.4%
'25/12/11181.5-4.5-2.42%0%28024.75-375.98-1.32%+53.8%-1.1%-53.8%
'25/12/10186+3+1.64%+1.64%28400.73+218.13+0.77%+55%+0.87%-53.3%
'25/12/09183-0.5-0.27%+1.36%28182.6-121.18-0.43%+54.3%+0.16%-52.9%
'25/12/08183.5+1.5+0.82%+2.2%28303.78+322.89+1.15%+56.1%-0.33%-53.9%
'25/12/05182-1.5-0.82%+1.36%27980.89+185.18+0.67%+57.1%-1.49%-55.8%
'25/12/04183.5-6-3.17%-1.85%27795.71+2.67+0.01%+57.1%-3.18%-59%
'25/12/03189.5+6.5+3.55%+1.64%27793.04+228.77+0.83%+58.4%+2.72%-56.8%
'25/12/02183-0.5-0.27%+1.36%27564.27+221.74+0.81%+59.7%-1.08%-58.4%
'25/12/01183.5-5.5-2.91%-1.59%27342.53-283.95-1.03%+58.1%-1.88%-59.7%
'25/11/28189+1+0.53%-1.06%27626.48+71.95+0.26%+58.5%+0.27%-59.6%
'25/11/27188+2.5+1.35%+0.27%27554.53+144.99+0.53%+59.3%+0.82%-59.1%
'25/11/26185.5-0.5-0.27%0%27409.54+497.37+1.85%+62.3%-2.12%-62.3%
'25/11/25186-1.5-0.8%-0.8%26912.17+407.93+1.54%+64.8%-2.34%-65.6%
交易
日期		2428 興勤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24187.5-3-1.57%-2.36%26504.24+69.3+0.26%+65.2%-1.83%-67.6%
'25/11/21190.5-7.5-3.79%-6.06%26434.94-991.42-3.61%+59.2%-0.18%-65.3%
'25/11/20198+3+1.54%-4.62%27426.36+846.24+3.18%+64.3%-1.64%-68.9%
'25/11/19195+6+3.17%-1.59%26580.12-176-0.66%+63.2%+3.83%-64.8%
'25/11/18189+10.5+5.88%+4.2%26756.12-691.19-2.52%+59.1%+8.4%-54.9%
'25/11/17178.5-4-2.19%+1.92%27447.31+49.81+0.18%+59.4%-2.37%-57.5%