≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2427 三商電 / K線比較(日)

2427 三商電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2119.75+1.25+6.33%6.84%19.921.2519.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1472,375萬8651.33張/筆20.71.2135.59-0.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7051,408萬6501.08張/筆19.97-0.1 (-0.5%)

連續漲跌: 連2跌→漲  ( +1.25元 / +6.33%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

• 三商電董事會決議通過對關係人之捐贈事宜 (公告訊息 11/10 17:25)

• 三商電持有三商美邦人壽股份轉換為玉山金控股份之損益及保留盈餘影響說明 (公告訊息 11/10 17:23)

• 三商電董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:08)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 三商電董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:10)

• 緯創股利二度延發　金管會：最嚴重回收股務自辦 (ETtoday新聞雲 08/06 18:34)

• 緯創股利罕見二度延後發放！集保進場查缺失 金管會：最重將收回自辦股務 (Anue鉅亨 08/06 18:03)

• 三商電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:13)

• 澄清緯創公司現金股利發放延遲事件非可歸責於三商電 (公告訊息 08/03 06:28)

• 三商電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/21 14:45)

• 三商電董事會決議通過聘任第六屆薪資報酬委員會一席委員 (公告訊息 07/02 16:12)

• 三商電董事會決議訂定配發現金股利除息基準日 (公告訊息 07/02 16:11)

• 取得海洋委員會海巡署CGA115016「次世代雷達系統」標案。 (公告訊息 07/01 16:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321+1.25+6.33%+6.33%43675.12+583.25+1.35%+1.35%+4.98%+4.98%
'26/11/1219.75-0.1-0.5%+5.79%43091.87-1165.28-2.63%-1.32%+2.13%+7.11%
'26/11/1119.85-1.75-8.1%-2.78%44257.15+1545.23+3.62%+2.26%-11.7%-5.03%
'26/11/1021.6+0.35+1.65%-1.18%42711.92+1050.22+2.52%+4.83%-0.87%-6.01%
'26/11/0921.25+0.3+1.43%+0.24%41661.7+1960.06+4.94%+10%-3.51%-9.77%
'26/11/0620.95-0.15-0.71%-0.47%39701.64-1873.08-4.51%+5.05%+3.8%-5.53%
'26/11/0521.1-0.8-3.65%-4.11%41574.72-1374.19-3.2%+1.69%-0.45%-5.8%
'26/11/0421.9+0.1+0.46%-3.67%42948.91-358.63-0.83%+0.85%+1.29%-4.52%
'26/11/0321.8-0.15-0.68%-4.33%43307.54-1612.6-3.59%-2.77%+2.91%-1.56%
'26/11/0221.9500%-4.33%44920.14-291.69-0.65%-3.4%+0.65%-0.93%
'26/10/3021.95-0.45-2.01%-6.25%45211.83-1156.5-2.49%-5.81%+0.48%-0.44%
'26/10/2922.4-0.1-0.44%-6.67%46368.33-667.25-1.42%-7.14%+0.98%+0.48%
'26/10/2822.500%-6.67%47035.58+939.35+2.04%-5.25%-2.04%-1.41%
'26/10/2722.5-0.1-0.44%-7.08%46096.23+54.8+0.12%-5.14%-0.56%-1.94%
'26/10/2222.6+0.2+0.89%-6.25%46041.43-846.34-1.81%-6.85%+2.7%+0.6%
'26/10/2122.4+0.1+0.45%-5.83%46887.77+594.84+1.28%-5.65%-0.83%-0.17%
'26/10/2022.3+0.1+0.45%-5.41%46292.93-529.15-1.13%-6.72%+1.58%+1.32%
'26/10/1922.2-0.45-1.99%-7.28%46822.08-289.18-0.61%-7.29%-1.38%+0.01%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.65+0.45+2.03%-5.41%47111.26+141.39+0.3%-7.01%+1.73%+1.61%
'26/10/1522.2-0.05-0.22%-5.62%46969.87-1655.96-3.41%-10.2%+3.19%+4.56%
'26/10/1422.25+0.05+0.23%-5.41%48625.83+284.52+0.59%-9.65%-0.36%+4.25%
'26/10/1322.2-0.15-0.67%-6.04%48341.31-960.65-1.95%-11.4%+1.28%+5.37%
'26/10/1222.35-0.55-2.4%-8.3%49301.96-11.48-0.02%-11.4%-2.38%+3.14%
'26/10/0822.9-0.05-0.22%-8.5%49313.44-492.93-0.99%-12.3%+0.77%+3.81%
'26/10/0722.95+0.1+0.44%-8.1%49806.37-16.18-0.03%-12.3%+0.47%+4.24%
'26/10/0622.85+0.05+0.22%-7.89%49822.55+110.51+0.22%-12.1%0%+4.25%
'26/10/0522.8-0.6-2.56%-10.3%49712.04+1236.3+2.55%-9.9%-5.11%-0.35%
'26/10/0223.4+0.1+0.43%-9.87%48475.74+122.25+0.25%-9.68%+0.18%-0.2%
'26/10/0123.3-0.05-0.21%-10.1%48353.49+413.36+0.86%-8.9%-1.07%-1.17%
'26/09/3023.35+0.1+0.43%-9.68%47940.13+308.17+0.65%-8.31%-0.22%-1.37%
'26/09/2923.25-0.15-0.64%-10.3%47631.96-392.64-0.82%-9.06%+0.18%-1.2%
'26/09/2423.4-0.1-0.43%-10.6%48024.6-132.69-0.28%-9.31%-0.15%-1.33%
'26/09/2323.5-0.1-0.42%-11%48157.29+357.12+0.75%-8.63%-1.17%-2.39%
'26/09/2223.6-0.2-0.84%-11.8%47800.17+81.33+0.17%-8.47%-1.01%-3.29%
'26/09/2123.800%-11.8%47718.84+538.09+1.14%-7.43%-1.14%-4.33%
'26/09/1823.8+0.5+2.15%-9.87%47180.75+892.75+1.93%-5.64%+0.22%-4.23%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.3-0.35-1.48%-11.2%46288+439.1+0.96%-4.74%-2.44%-6.46%
'26/09/1623.65-0.7-2.87%-13.8%45848.9+337.41+0.74%-4.03%-3.61%-9.72%
'26/09/1524.35+1.55+6.8%-7.89%45511.49-351.03-0.77%-4.77%+7.57%-3.13%
'26/09/1422.8+0.4+1.79%-6.25%45862.52-322.33-0.7%-5.43%+2.49%-0.82%
'26/09/1122.4-0.1-0.44%-6.67%46184.85-755.64-1.61%-6.96%+1.17%+0.29%
'26/09/1022.5+0.2+0.9%-5.83%46940.49-242.87-0.51%-7.44%+1.41%+1.61%
'26/09/0922.3+0.25+1.13%-4.76%47183.36+77.58+0.16%-7.28%+0.97%+2.52%
'26/09/0822.05+0.25+1.15%-3.67%47105.78-220.49-0.47%-7.71%+1.62%+4.05%
'26/09/0721.8-0.4-1.8%-5.41%47326.27+775.14+1.67%-6.18%-3.47%+0.77%
'26/09/0422.2+0.3+1.37%-4.11%46551.13+693.47+1.51%-4.76%-0.14%+0.65%
'26/09/0321.9-0.25-1.13%-5.19%45857.66-307.06-0.67%-5.39%-0.46%+0.2%
'26/09/0222.15-0.05-0.23%-5.41%46164.72-784-1.67%-6.97%+1.44%+1.57%
'26/09/0122.2-0.15-0.67%-6.04%46948.72+820.25+1.78%-5.32%-2.45%-0.72%
'26/08/3122.35-0.25-1.11%-7.08%46128.47-202.98-0.44%-5.73%-0.67%-1.35%
'26/08/2822.6-0.25-1.09%-8.1%46331.45+356.23+0.77%-5%-1.86%-3.09%
'26/08/2722.85+0.15+0.66%-7.49%45975.22+142.6+0.31%-4.71%+0.35%-2.78%
'26/08/2622.7+0.25+1.11%-6.46%45832.62+663.16+1.47%-3.31%-0.36%-3.15%
'26/08/2522.45+0.3+1.35%-5.19%45169.46+407.14+0.91%-2.43%+0.44%-2.76%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2422.15-0.15-0.67%-5.83%44762.32-461.97-1.02%-3.43%+0.35%-2.4%
'26/08/2122.3+0.1+0.45%-5.41%45224.29+290.55+0.65%-2.8%-0.2%-2.6%
'26/08/2022.2+0.25+1.14%-4.33%44933.74+214.39+0.48%-2.34%+0.66%-1.99%
'26/08/1921.95-0.25-1.13%-5.41%44719.35-589.33-1.3%-3.61%+0.17%-1.8%
'26/08/1822.2-0.55-2.42%-7.69%45308.68-548.59-1.2%-4.76%-1.22%-2.93%
'26/08/1722.75-0.1-0.44%-8.1%45857.27+46.26+0.1%-4.66%-0.54%-3.43%
'26/08/1422.85+1.1+5.06%-3.45%45811.01-210.47-0.46%-5.1%+5.52%+1.65%
'26/08/1321.7500%-3.45%46021.48+503.41+1.11%-4.05%-1.11%+0.6%
'26/08/1221.75+0.05+0.23%-3.23%45518.07+397.35+0.88%-3.2%-0.65%-0.02%
'26/08/1121.7-0.2-0.91%-4.11%45120.72+191.96+0.43%-2.79%-1.34%-1.32%
'26/08/1021.9+0.1+0.46%-3.67%44928.76+702.85+1.59%-1.25%-1.13%-2.42%
'26/08/0721.8-0.1-0.46%-4.11%44225.91-170.79-0.38%-1.63%-0.08%-2.48%
'26/08/0621.9-0.5-2.23%-6.25%44396.7-214.9-0.48%-2.1%-1.75%-4.15%
'26/08/0522.4+0.05+0.22%-6.04%44611.6+1250.94+2.88%+0.73%-2.66%-6.77%
'26/08/0423.05+0.25+1.1%-4.82%43360.66-25.75-0.06%+0.67%+1.16%-5.49%
'26/08/0322.8+0.4+1.79%-3.12%43386.41+266.66+0.62%+1.29%+1.17%-4.41%
'26/07/3122.4+0.5+2.28%-0.91%43119.75+3186.45+7.98%+9.37%-5.7%-10.3%
'26/07/3021.9-0.4-1.79%-2.69%39933.3-105.88-0.26%+9.08%-1.53%-11.8%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2922.3-0.45-1.98%-4.62%40039.18-1564.18-3.76%+4.98%+1.78%-9.6%
'26/07/2822.75-0.45-1.94%-6.47%41603.36-2030.83-4.65%+0.09%+2.71%-6.56%
'26/07/2723.200%-6.47%43634.19-20.65-0.05%+0.05%+0.05%-6.51%
'26/07/2423.200%-6.47%43654.84-1195.97-2.67%-2.62%+2.67%-3.84%
'26/07/2323.2-0.7-2.93%-9.21%44850.81+25.03+0.06%-2.57%-2.99%-6.64%
'26/07/2223.9-0.55-2.25%-11.2%44825.78+592.91+1.34%-1.26%-3.59%-9.99%
'26/07/2124.45+0.55+2.3%-9.21%44232.87+1783.17+4.2%+2.89%-1.9%-12.1%
'26/07/2023.9+0.15+0.63%-8.63%42449.7-221.57-0.52%+2.35%+1.15%-11%
'26/07/1723.75-1.1-4.43%-12.7%42671.27-2953.71-6.47%-4.27%+2.04%-8.4%
'26/07/1624.85-0.95-3.68%-15.9%45624.98-6.61-0.01%-4.29%-3.67%-11.6%
'26/07/1525.8+0.05+0.19%-15.7%45631.59+893.64+2%-2.38%-1.81%-13.4%
'26/07/1425.75+0.35+1.38%-14.6%44737.95-642.57-1.42%-3.76%+2.8%-10.8%
'26/07/1325.4+0.15+0.59%-14.1%45380.52+25.91+0.06%-3.7%+0.53%-10.4%
'26/07/0925.25-0.3-1.17%-15.1%45354.61-379.8-0.83%-4.5%-0.34%-10.6%
'26/07/0825.55+0.65+2.61%-12.9%45734.41+255.3+0.56%-3.97%+2.05%-8.88%
'26/07/0724.9-1-3.86%-16.2%45479.11-1077.28-2.31%-6.19%-1.55%-10%
'26/07/0625.9-0.75-2.81%-18.6%46556.39-224.23-0.48%-6.64%-2.33%-11.9%
'26/07/0326.65+2.4+9.9%-10.5%46780.62+36.46+0.08%-6.57%+9.82%-3.95%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0224.25+2.2+9.98%-1.59%46744.16-274.83-0.58%-7.11%+10.6%+5.52%
'26/07/0122.05-0.1-0.45%-2.03%47018.99+893.08+1.94%-5.31%-2.39%+3.28%
'26/06/3022.15-0.05-0.23%-2.25%46125.91+1126.01+2.5%-2.94%-2.73%+0.69%
'26/06/2922.2+0.45+2.07%-0.23%44999.9+428.14+0.96%-2.01%+1.11%+1.78%
'26/06/2621.75-0.6-2.68%-2.91%44571.76-1683.5-3.64%-5.58%+0.96%+2.67%
'26/06/2522.35-0.05-0.22%-3.12%46255.26+211.66+0.46%-5.14%-0.68%+2.02%
'26/06/2422.4+0.35+1.59%-1.59%46043.6-1057.05-2.24%-7.27%+3.83%+5.69%
'26/06/2322.05-0.15-0.68%-2.25%47100.65-640.86-1.34%-8.52%+0.66%+6.27%
'26/06/2222.2-0.1-0.45%-2.69%47741.51+1276.31+2.75%-6%-3.2%+3.31%
'26/06/1822.3-0.45-1.98%-4.62%46465.2+587.81+1.28%-4.8%-3.26%+0.18%
'26/06/1722.75+0.7+3.17%-1.59%45877.39+68.2+0.15%-4.66%+3.02%+3.07%
'26/06/1622.05-0.45-2%-3.56%45809.19+412.2+0.91%-3.79%-2.91%+0.24%
'26/06/1522.5-0.15-0.66%-4.19%45396.99+1227.95+2.78%-1.12%-3.44%-3.08%
'26/06/1222.65+0.65+2.95%-1.36%44169.04+1019.58+2.36%+1.22%+0.59%-2.58%
'26/06/1122-0.3-1.35%-2.69%43149.46-76.08-0.18%+1.04%-1.17%-3.73%
'26/06/1022.3-1.4-5.91%-8.44%43225.54-1478.9-3.31%-2.3%-2.6%-6.14%
'26/06/0923.7-0.2-0.84%-9.21%44704.44+1201.66+2.76%+0.4%-3.6%-9.6%
'26/06/0823.9+0.25+1.06%-8.25%43502.78-1568.16-3.48%-3.1%+4.54%-5.15%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.65+0.15+0.64%-7.66%45070.94-606.52-1.33%-4.38%+1.97%-3.28%
'26/06/0423.5-0.2-0.84%-8.44%45677.46-781.7-1.68%-5.99%+0.84%-2.45%
'26/06/0323.7-0.55-2.27%-10.5%46459.16+901.85+1.98%-4.13%-4.25%-6.38%
'26/06/0224.25+2.2+9.98%-1.59%45557.31+219.4+0.48%-3.67%+9.5%+2.08%
'26/06/0122.05+1.45+7.04%+5.34%45337.91+604.97+1.35%-2.36%+5.69%+7.7%
'26/05/2920.6+0.3+1.48%+6.9%44732.94+1096.5+2.51%+0.09%-1.03%+6.81%
'26/05/2820.300%+6.9%43636.44-620.36-1.4%-1.31%+1.4%+8.21%
'26/05/2720.3-0.2-0.98%+5.85%44256.8+731.43+1.68%+0.34%-2.66%+5.51%
'26/05/2620.5-0.15-0.73%+5.08%43525.37-119.03-0.27%+0.07%-0.46%+5.01%
'26/05/2520.65-0.05-0.24%+4.83%43644.4+1376.43+3.26%+3.33%-3.5%+1.5%
'26/05/2220.7+0.3+1.47%+6.37%42267.97+899.76+2.18%+5.58%-0.71%+0.8%
'26/05/2120.4+0.05+0.25%+6.63%41368.21+1347.39+3.37%+9.13%-3.12%-2.5%
'26/05/2020.35+0.1+0.49%+7.16%40020.82-154.74-0.39%+8.71%+0.88%-1.55%
'26/05/1920.2500%+7.16%40175.56-716.26-1.75%+6.81%+1.75%+0.35%
'26/05/1820.25-0.2-0.98%+6.11%40891.82-280.54-0.68%+6.08%-0.3%+0.03%
'26/05/1520.45-0.55-2.62%+3.33%41172.36-579.39-1.39%+4.61%-1.23%-1.27%
'26/05/1421-0.25-1.18%+2.12%41751.75+377.25+0.91%+5.56%-2.09%-3.44%
'26/05/1321.25-0.05-0.23%+1.88%41374.5-523.82-1.25%+4.24%+1.02%-2.36%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.3-0.5-2.29%-0.46%41898.32+108.26+0.26%+4.51%-2.55%-4.97%
'26/05/1121.8+0.25+1.16%+0.7%41790.06+186.12+0.45%+4.98%+0.71%-4.28%
'26/05/0821.55+0.2+0.94%+1.64%41603.94-329.84-0.79%+4.15%+1.73%-2.51%
'26/05/0721.35-0.1-0.47%+1.17%41933.78+794.93+1.93%+6.17%-2.4%-5%
'26/05/0621.45-0.2-0.92%+0.23%41138.85+369.56+0.91%+7.13%-1.83%-6.9%
'26/05/0521.65+0.55+2.61%+2.84%40769.29+64.15+0.16%+7.3%+2.45%-4.45%
'26/05/0421.100%+2.84%40705.14+1778.51+4.57%+12.2%-4.57%-9.35%
'26/04/3021.1-0.1-0.47%+2.36%38926.63-376.87-0.96%+11.1%+0.49%-8.76%
'26/04/2921.2-0.05-0.24%+2.12%39303.5-218.23-0.55%+10.5%+0.31%-8.39%
'26/04/2821.2500%+2.12%39521.73-94.9-0.24%+10.2%+0.24%-8.13%
'26/04/2721.25-0.5-2.3%-0.23%39616.63+684.23+1.76%+12.2%-4.06%-12.4%
'26/04/2421.75-0.2-0.91%-1.14%38932.4+1218.25+3.23%+15.8%-4.14%-16.9%
'26/04/2321.95-0.4-1.79%-2.91%37714.15-164.32-0.43%+15.3%-1.36%-18.2%
'26/04/2222.35+0.15+0.68%-2.25%37878.47+273.36+0.73%+16.1%-0.05%-18.4%
'26/04/2122.2+0.15+0.68%-1.59%37605.11+646.31+1.75%+18.2%-1.07%-19.8%
'26/04/2022.05-0.2-0.9%-2.47%36958.8+154.46+0.42%+18.7%-1.32%-21.1%
'26/04/1722.25-0.15-0.67%-3.12%36804.34-327.68-0.88%+17.6%+0.21%-20.7%
'26/04/1622.4+0.2+0.9%-2.25%37132.02+409.88+1.12%+18.9%-0.22%-21.2%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522.2-0.15-0.67%-2.91%36722.14+426.02+1.17%+20.3%-1.84%-23.2%
'26/04/1422.35+0.15+0.68%-2.25%36296.12+838.83+2.37%+23.2%-1.69%-25.4%
'26/04/1322.2-0.45-1.99%-4.19%35457.29+39.46+0.11%+23.3%-2.1%-27.5%
'26/04/1022.65-0.45-1.95%-6.06%35417.83+556.67+1.6%+25.3%-3.55%-31.3%
'26/04/0923.1-0.1-0.43%-6.47%34861.16+99.78+0.29%+25.6%-0.72%-32.1%
'26/04/0823.2+0.25+1.09%-5.45%34761.38+1531.56+4.61%+31.4%-3.52%-36.9%
'26/04/0722.95-0.25-1.08%-6.47%33229.82+657.39+2.02%+34.1%-3.1%-40.6%
'26/04/0223.2+0.05+0.22%-6.26%32572.43-602.39-1.82%+31.7%+2.04%-37.9%
'26/04/0123.15+0.4+1.76%-4.62%33174.82+1451.83+4.58%+37.7%-2.82%-42.3%
'26/03/3122.75-0.3-1.3%-5.86%31722.99-795.17-2.45%+34.3%+1.15%-40.2%
'26/03/3023.05-0.3-1.28%-7.07%32518.16-594.43-1.8%+31.9%+0.52%-39%
'26/03/2723.35-0.2-0.85%-7.86%33112.59-225.03-0.68%+31%-0.17%-38.9%
'26/03/2623.55-0.3-1.26%-9.01%33337.62-101.49-0.3%+30.6%-0.96%-39.6%
'26/03/2523.85+0.35+1.49%-7.66%33439.11+826.87+2.54%+33.9%-1.05%-41.6%
'26/03/2423.500%-7.66%32612.24-110.26-0.34%+33.5%+0.34%-41.1%
'26/03/2323.5-0.3-1.26%-8.82%32722.5-821.38-2.45%+30.2%+1.19%-39%
'26/03/2023.8-0.15-0.63%-9.39%33543.88-145.8-0.43%+29.6%-0.2%-39%
'26/03/1923.95-0.2-0.83%-10.1%33689.68-658.9-1.92%+27.2%+1.09%-37.3%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.15-0.1-0.41%-10.5%34348.58+512.01+1.51%+29.1%-1.92%-39.6%
'26/03/1724.25+0.15+0.62%-9.96%33836.57+494.06+1.48%+31%-0.86%-40.9%
'26/03/1624.1-0.35-1.43%-11.2%33342.51-57.81-0.17%+30.8%-1.26%-42%
'26/03/1324.45+0.05+0.2%-11.1%33400.32-181.54-0.54%+30.1%+0.74%-41.1%
'26/03/1224.400%-11.1%33581.86-532.33-1.56%+28%+1.56%-39.1%
'26/03/1124.4+0.2+0.83%-10.3%34114.19+1342.32+4.1%+33.3%-3.27%-43.6%
'26/03/1024.2-0.75-3.01%-13%32771.87+661.45+2.06%+36%-5.07%-49%
'26/03/0924.95-1.05-4.04%-16.5%32110.42-1489.12-4.43%+30%+0.39%-46.5%
'26/03/0626+0.2+0.78%-15.9%33599.54-73.4-0.22%+29.7%+1%-45.6%
'26/03/0525.8+0.95+3.82%-12.7%33672.94+844.06+2.57%+33%+1.25%-45.7%
'26/03/0424.85-1.4-5.33%-17.3%32828.88-1494.77-4.35%+27.2%-0.98%-44.6%
'26/03/0326.25-0.2-0.76%-18%34323.65-771.44-2.2%+24.4%+1.44%-42.4%
'26/03/0226.45-0.3-1.12%-18.9%35095.09-319.4-0.9%+23.3%-0.22%-42.2%
'26/02/2626.75+0.15+0.56%-18.4%35414.49+1.420%+23.3%+0.56%-41.8%
'26/02/2526.6-0.5-1.85%-19.9%35413.07+712.25+2.05%+25.9%-3.9%-45.8%
'26/02/2427.1-0.2-0.73%-20.5%34700.82+927.56+2.75%+29.3%-3.48%-49.8%
'26/02/2327.3+0.4+1.49%-19.3%33773.26+167.55+0.5%+30%+0.99%-49.3%
'26/02/1126.9+0.4+1.51%-18.1%33605.71+532.74+1.61%+32.1%-0.1%-50.2%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026.5+1.55+6.21%-13%33072.97+668.35+2.06%+34.8%+4.15%-47.8%
'26/02/0924.9500%-13%32404.62+621.7+1.96%+37.4%-1.96%-50.4%
'26/02/0624.95-0.45-1.77%-14.6%31782.92-18.35-0.06%+37.3%-1.71%-51.9%
'26/02/0525.4-0.1-0.39%-14.9%31801.27-488.54-1.51%+35.3%+1.12%-50.2%
'26/02/0425.5+0.1+0.39%-14.6%32289.81+94.45+0.29%+35.7%+0.1%-50.2%
'26/02/0325.4+0.25+0.99%-13.7%32195.36+571.33+1.81%+38.1%-0.82%-51.8%
'26/02/0225.15-0.3-1.18%-14.7%31624.03-439.72-1.37%+36.2%+0.19%-50.9%
'26/01/3025.45-0.35-1.36%-15.9%32063.75-472.52-1.45%+34.2%+0.09%-50.1%
'26/01/2925.8-0.3-1.15%-16.9%32536.27-267.55-0.82%+33.1%-0.33%-50%
'26/01/2826.1-0.1-0.38%-17.2%32803.82+485.9+1.5%+35.1%-1.88%-52.3%
'26/01/2726.2-0.55-2.06%-18.9%32317.92+253.4+0.79%+36.2%-2.85%-55.1%
'26/01/2626.75+0.25+0.94%-18.1%32064.52+103.01+0.32%+36.6%+0.62%-54.8%
'26/01/2326.5+0.2+0.76%-17.5%31961.51+215.43+0.68%+37.6%+0.08%-55.1%
'26/01/2226.300%-17.5%31746.08+499.71+1.6%+39.8%-1.6%-57.3%
'26/01/2126.3-0.4-1.5%-18.7%31246.37-513.62-1.62%+37.5%+0.12%-56.2%
'26/01/2026.7-0.2-0.74%-19.3%31759.99+120.7+0.38%+38%-1.12%-57.4%
'26/01/1926.9+0.25+0.94%-18.6%31639.29+230.59+0.73%+39.1%+0.21%-57.6%
'26/01/1626.65-0.05-0.19%-18.7%31408.7+598.12+1.94%+41.8%-2.13%-60.5%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.7-0.3-1.11%-19.6%30810.58-131.2-0.42%+41.2%-0.69%-60.8%
'26/01/1427+0.25+0.93%-18.9%30941.78+234.56+0.76%+42.2%+0.17%-61.1%
'26/01/1326.75+0.05+0.19%-18.7%30707.22+139.93+0.46%+42.9%-0.27%-61.6%
'26/01/1226.7+0.3+1.14%-17.8%30567.29+278.33+0.92%+44.2%+0.22%-62%
'26/01/0926.4-0.05-0.19%-18%30288.96-71.59-0.24%+43.9%+0.05%-61.8%
'26/01/0826.45+0.05+0.19%-17.8%30360.55-74.92-0.25%+43.5%+0.44%-61.3%
'26/01/0726.4+0.3+1.15%-16.9%30435.47-140.83-0.46%+42.8%+1.61%-59.7%
'26/01/0626.1+0.05+0.19%-16.7%30576.3+471.26+1.57%+45.1%-1.38%-61.8%
'26/01/0526.05-0.4-1.51%-18%30105.04+755.23+2.57%+48.8%-4.08%-66.8%
'26/01/0226.45-0.15-0.56%-18.4%29349.81+386.21+1.33%+50.8%-1.89%-69.2%
'25/12/3126.600%-18.4%28963.6+256.47+0.89%+52.1%-0.89%-70.6%
'25/12/3026.6-0.2-0.75%-19%28707.13-103.76-0.36%+51.6%-0.39%-70.6%
'25/12/2926.800%-19%28810.89+254.87+0.89%+52.9%-0.89%-72%
'25/12/2626.8-0.1-0.37%-19.3%28556.02+184.04+0.65%+53.9%-1.02%-73.3%
'25/12/2426.9-0.3-1.1%-20.2%28371.98+61.51+0.22%+54.3%-1.32%-74.5%
'25/12/2327.2-0.25-0.91%-20.9%28310.47+160.83+0.57%+55.2%-1.48%-76.1%
'25/12/2227.45+0.15+0.55%-20.5%28149.64+453.29+1.64%+57.7%-1.09%-78.2%
'25/12/1927.3+0.45+1.68%-19.2%27696.35+227.82+0.83%+59%+0.85%-78.2%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1826.85-0.2-0.74%-19.8%27468.53-56.64-0.21%+58.7%-0.53%-78.5%
'25/12/1727.05+0.35+1.31%-18.7%27525.17-11.49-0.04%+58.6%+1.35%-77.3%
'25/12/1626.7-0.45-1.66%-20.1%27536.66-330.28-1.19%+56.7%-0.47%-76.8%
'25/12/1527.15+0.05+0.18%-19.9%27866.94-331.08-1.17%+54.9%+1.35%-74.8%
'25/12/1227.1+0.1+0.37%-19.6%28198.02+173.27+0.62%+55.8%-0.25%-75.5%
'25/12/1127-0.2-0.74%-20.2%28024.75-375.98-1.32%+53.8%+0.58%-74%
'25/12/1027.2-0.55-1.98%-21.8%28400.73+218.13+0.77%+55%-2.75%-76.8%
'25/12/0927.75-0.2-0.72%-22.4%28182.6-121.18-0.43%+54.3%-0.29%-76.7%
'25/12/0827.95+0.05+0.18%-22.2%28303.78+322.89+1.15%+56.1%-0.97%-78.3%
'25/12/0527.9-0.15-0.53%-22.6%27980.89+185.18+0.67%+57.1%-1.2%-79.8%
'25/12/0428.0500%-22.6%27795.71+2.67+0.01%+57.1%-0.01%-79.8%
'25/12/0328.05-0.35-1.23%-23.6%27793.04+228.77+0.83%+58.4%-2.06%-82%
'25/12/0228.4-0.8-2.74%-25.7%27564.27+221.74+0.81%+59.7%-3.55%-85.4%
'25/12/0129.2+0.9+3.18%-23.3%27342.53-283.95-1.03%+58.1%+4.21%-81.4%
'25/11/2828.3-0.15-0.53%-23.7%27626.48+71.95+0.26%+58.5%-0.79%-82.2%
'25/11/2728.4500%-23.7%27554.53+144.99+0.53%+59.3%-0.53%-83.1%
'25/11/2628.45+1.8+6.75%-18.6%27409.54+497.37+1.85%+62.3%+4.9%-80.9%
'25/11/2526.65+0.1+0.38%-18.3%26912.17+407.93+1.54%+64.8%-1.16%-83.1%
交易
日期		2427 三商電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.55+0.1+0.38%-18%26504.24+69.3+0.26%+65.2%+0.12%-83.2%
'25/11/2126.45-0.5-1.86%-19.5%26434.94-991.42-3.61%+59.2%+1.75%-78.7%
'25/11/2026.95+0.6+2.28%-17.6%27426.36+846.24+3.18%+64.3%-0.9%-82%
'25/11/1926.35+0.25+0.96%-16.9%26580.12-176-0.66%+63.2%+1.62%-80.1%
'25/11/1826.100%-16.9%26756.12-691.19-2.52%+59.1%+2.52%-76%
'25/11/1726.1-0.3-1.14%-17.8%27447.31+49.81+0.18%+59.4%-1.32%-77.2%