≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2429 銘旺科 / K線比較(日)

2429 銘旺科

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1530.6+1.55+5.07%5.23%30.7532.3530.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
254802.4萬260976股/筆31.633.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261821萬270968張/筆31.4+0.15 (+0.49%)

連續漲跌: 連5漲  ( +3.65元 / +12.81%)

財報評分: 最新32分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 銘旺科董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 18:42)

• 銘旺科增設一名代理發言人 (公告訊息 11/12 18:41)

• 投資AI算力中心設備建置追加案 (公告訊息 11/12 18:39)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 銘旺科依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告。 (公告訊息 10/08 18:02)

• 投資AI算力中心設備建置案 (公告訊息 10/08 18:02)

• 銘旺科2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 09/04 13:57)

• 銘旺科董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 08/21 16:33)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 代子公司銘旺綠能公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準。 (公告訊息 08/13 18:28)

• 銘旺科董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 18:27)

• 銘旺科董事會決議通過原子公司亮崴電力(股)公司取得旭旺綠能(股)公司太陽能案場變更為取得旭旺綠能(股) 公司股權(原2026/01/22) (公告訊息 08/13 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:36)

• 銘旺科代子公司亮崴電力(股)公司公告取得子公司雲安能源開發(股)公司持有之子公司旭旺綠能(股)公司股權 (公告訊息 08/04 18:42)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1332.15+1.55+5.07%+5.07%43675.12+583.25+1.35%+1.35%+3.72%+3.71%
'26/11/1230.6+0.15+0.49%+5.58%43091.87-1165.28-2.63%-1.32%+3.12%+6.9%
'26/11/1130.45+0.15+0.5%+6.11%44257.15+1545.23+3.62%+2.26%-3.12%+3.85%
'26/11/1030.3+1.25+4.3%+10.7%42711.92+1050.22+2.52%+4.83%+1.78%+5.84%
'26/11/0929.05+0.55+1.93%+12.8%41661.7+1960.06+4.94%+10%-3.01%+2.8%
'26/11/0628.5-0.25-0.87%+11.8%39701.64-1873.08-4.51%+5.05%+3.64%+6.77%
'26/11/0528.75-2.15-6.96%+4.05%41574.72-1374.19-3.2%+1.69%-3.76%+2.35%
'26/11/0430.9+0.75+2.49%+6.63%42948.91-358.63-0.83%+0.85%+3.32%+5.78%
'26/11/0330.15-2.05-6.37%-0.16%43307.54-1612.6-3.59%-2.77%-2.78%+2.62%
'26/11/0232.2+0.5+1.58%+1.42%44920.14-291.69-0.65%-3.4%+2.23%+4.82%
'26/10/3031.7-1.6-4.8%-3.45%45211.83-1156.5-2.49%-5.81%-2.31%+2.35%
'26/10/2933.3-1.25-3.62%-6.95%46368.33-667.25-1.42%-7.14%-2.2%+0.2%
'26/10/2834.55+1.7+5.18%-2.13%47035.58+939.35+2.04%-5.25%+3.14%+3.12%
'26/10/2732.85-0.35-1.05%-3.16%46096.23+54.8+0.12%-5.14%-1.17%+1.98%
'26/10/2233.2-1.2-3.49%-6.54%46041.43-846.34-1.81%-6.85%-1.68%+0.31%
'26/10/2134.4+0.05+0.15%-6.4%46887.77+594.84+1.28%-5.65%-1.13%-0.75%
'26/10/2034.35-0.55-1.58%-7.88%46292.93-529.15-1.13%-6.72%-0.45%-1.16%
'26/10/1934.9-1.1-3.06%-10.7%46822.08-289.18-0.61%-7.29%-2.45%-3.4%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636-2.2-5.76%-15.8%47111.26+141.39+0.3%-7.01%-6.06%-8.82%
'26/10/1538.2+3.25+9.3%-8.01%46969.87-1655.96-3.41%-10.2%+12.7%+2.17%
'26/10/1434.95+3.15+9.91%+1.1%48625.83+284.52+0.59%-9.65%+9.32%+10.8%
'26/10/1331.8-1.2-3.64%-2.58%48341.31-960.65-1.95%-11.4%-1.69%+8.84%
'26/10/1233+3+10%+7.17%49301.96-11.48-0.02%-11.4%+10%+18.6%
'26/10/0830-0.1-0.33%+6.81%49313.44-492.93-0.99%-12.3%+0.66%+19.1%
'26/10/0730.1-0.3-0.99%+5.76%49806.37-16.18-0.03%-12.3%-0.96%+18.1%
'26/10/0630.4+0.35+1.16%+6.99%49822.55+110.51+0.22%-12.1%+0.94%+19.1%
'26/10/0530.05-0.6-1.96%+4.89%49712.04+1236.3+2.55%-9.9%-4.51%+14.8%
'26/10/0230.65-0.1-0.33%+4.55%48475.74+122.25+0.25%-9.68%-0.58%+14.2%
'26/10/0130.75-0.2-0.65%+3.88%48353.49+413.36+0.86%-8.9%-1.51%+12.8%
'26/09/3030.95+0.3+0.98%+4.89%47940.13+308.17+0.65%-8.31%+0.33%+13.2%
'26/09/2930.65+0.15+0.49%+5.41%47631.96-392.64-0.82%-9.06%+1.31%+14.5%
'26/09/2430.5-0.25-0.81%+4.55%48024.6-132.69-0.28%-9.31%-0.53%+13.9%
'26/09/2330.75-0.35-1.13%+3.38%48157.29+357.12+0.75%-8.63%-1.88%+12%
'26/09/2231.1-0.95-2.96%+0.31%47800.17+81.33+0.17%-8.47%-3.13%+8.79%
'26/09/2132.05+0.9+2.89%+3.21%47718.84+538.09+1.14%-7.43%+1.75%+10.6%
'26/09/1831.1500%+3.21%47180.75+892.75+1.93%-5.64%-1.93%+8.86%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.1500%+3.21%46288+439.1+0.96%-4.74%-0.96%+7.95%
'26/09/1631.15+1.1+3.66%+6.99%45848.9+337.41+0.74%-4.03%+2.92%+11%
'26/09/1530.05-0.45-1.48%+5.41%45511.49-351.03-0.77%-4.77%-0.71%+10.2%
'26/09/1430.5+0.05+0.16%+5.58%45862.52-322.33-0.7%-5.43%+0.86%+11%
'26/09/1130.45-0.55-1.77%+3.71%46184.85-755.64-1.61%-6.96%-0.16%+10.7%
'26/09/1031+0.6+1.97%+5.76%46940.49-242.87-0.51%-7.44%+2.48%+13.2%
'26/09/0930.400%+5.76%47183.36+77.58+0.16%-7.28%-0.16%+13%
'26/09/0830.4-0.6-1.94%+3.71%47105.78-220.49-0.47%-7.71%-1.47%+11.4%
'26/09/0731-0.5-1.59%+2.06%47326.27+775.14+1.67%-6.18%-3.26%+8.24%
'26/09/0431.5+0.4+1.29%+3.38%46551.13+693.47+1.51%-4.76%-0.22%+8.14%
'26/09/0331.1-0.95-2.96%+0.31%45857.66-307.06-0.67%-5.39%-2.29%+5.7%
'26/09/0232.05-0.65-1.99%-1.68%46164.72-784-1.67%-6.97%-0.32%+5.29%
'26/09/0132.7-0.35-1.06%-2.72%46948.72+820.25+1.78%-5.32%-2.84%+2.6%
'26/08/3133.05-0.2-0.6%-3.31%46128.47-202.98-0.44%-5.73%-0.16%+2.43%
'26/08/2833.25-0.75-2.21%-5.44%46331.45+356.23+0.77%-5%-2.98%-0.44%
'26/08/2734+0.05+0.15%-5.3%45975.22+142.6+0.31%-4.71%-0.16%-0.59%
'26/08/2633.95+1.2+3.66%-1.83%45832.62+663.16+1.47%-3.31%+2.19%+1.48%
'26/08/2532.75+0.05+0.15%-1.68%45169.46+407.14+0.91%-2.43%-0.76%+0.75%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2432.7+0.75+2.35%+0.63%44762.32-461.97-1.02%-3.43%+3.37%+4.05%
'26/08/2131.95-0.75-2.29%-1.68%45224.29+290.55+0.65%-2.8%-2.94%+1.12%
'26/08/2032.7-0.3-0.91%-2.58%44933.74+214.39+0.48%-2.34%-1.39%-0.24%
'26/08/1933-1-2.94%-5.44%44719.35-589.33-1.3%-3.61%-1.64%-1.84%
'26/08/1834-2-5.56%-10.7%45308.68-548.59-1.2%-4.76%-4.36%-5.94%
'26/08/1736+1.1+3.15%-7.88%45857.27+46.26+0.1%-4.66%+3.05%-3.22%
'26/08/1434.9+3.15+9.92%+1.26%45811.01-210.47-0.46%-5.1%+10.4%+6.36%
'26/08/1331.75+0.5+1.6%+2.88%46021.48+503.41+1.11%-4.05%+0.49%+6.93%
'26/08/1231.25-0.5-1.57%+1.26%45518.07+397.35+0.88%-3.2%-2.45%+4.46%
'26/08/1131.75+0.35+1.11%+2.39%45120.72+191.96+0.43%-2.79%+0.68%+5.18%
'26/08/1031.4+0.45+1.45%+3.88%44928.76+702.85+1.59%-1.25%-0.14%+5.12%
'26/08/0730.95-0.45-1.43%+2.39%44225.91-170.79-0.38%-1.63%-1.05%+4.01%
'26/08/0631.4-0.75-2.33%0%44396.7-214.9-0.48%-2.1%-1.85%+2.1%
'26/08/0532.15+1.15+3.71%+3.71%44611.6+1250.94+2.88%+0.73%+0.83%+2.98%
'26/08/0431-0.35-1.12%+2.55%43360.66-25.75-0.06%+0.67%-1.06%+1.89%
'26/08/0331.35+0.7+2.28%+4.89%43386.41+266.66+0.62%+1.29%+1.66%+3.61%
'26/07/3130.65+1.05+3.55%+8.61%43119.75+3186.45+7.98%+9.37%-4.43%-0.76%
'26/07/3029.6-1.6-5.13%+3.04%39933.3-105.88-0.26%+9.08%-4.87%-6.04%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2931.2-3.45-9.96%-7.22%40039.18-1564.18-3.76%+4.98%-6.2%-12.2%
'26/07/2834.65-3.85-10%-16.5%41603.36-2030.83-4.65%+0.09%-5.35%-16.6%
'26/07/2738.5-0.5-1.28%-17.6%43634.19-20.65-0.05%+0.05%-1.23%-17.6%
'26/07/2439-0.5-1.27%-18.6%43654.84-1195.97-2.67%-2.62%+1.4%-16%
'26/07/2339.5-1.4-3.42%-21.4%44850.81+25.03+0.06%-2.57%-3.48%-18.8%
'26/07/2240.9-2.1-4.88%-25.2%44825.78+592.91+1.34%-1.26%-6.22%-24%
'26/07/2143+3+7.5%-19.6%44232.87+1783.17+4.2%+2.89%+3.3%-22.5%
'26/07/2040-2.55-5.99%-24.4%42449.7-221.57-0.52%+2.35%-5.47%-26.8%
'26/07/1742.55-4.7-9.95%-32%42671.27-2953.71-6.47%-4.27%-3.48%-27.7%
'26/07/1647.25-1.75-3.57%-34.4%45624.98-6.61-0.01%-4.29%-3.56%-30.1%
'26/07/1549+1.25+2.62%-32.7%45631.59+893.64+2%-2.38%+0.62%-30.3%
'26/07/1447.75+4.3+9.9%-26%44737.95-642.57-1.42%-3.76%+11.3%-22.2%
'26/07/1343.45+0.25+0.58%-25.6%45380.52+25.91+0.06%-3.7%+0.52%-21.9%
'26/07/0943.2-1.25-2.81%-27.7%45354.61-379.8-0.83%-4.5%-1.98%-23.2%
'26/07/0844.45+0.3+0.68%-27.2%45734.41+255.3+0.56%-3.97%+0.12%-23.2%
'26/07/0744.15-4.9-9.99%-34.5%45479.11-1077.28-2.31%-6.19%-7.68%-28.3%
'26/07/0649.05+0.35+0.72%-34%46556.39-224.23-0.48%-6.64%+1.2%-27.3%
'26/07/0348.7+4.4+9.93%-27.4%46780.62+36.46+0.08%-6.57%+9.85%-20.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.3-3.7-7.71%-33%46744.16-274.83-0.58%-7.11%-7.13%-25.9%
'26/07/0148+3.1+6.9%-28.4%47018.99+893.08+1.94%-5.31%+4.96%-23.1%
'26/06/3044.9+4.05+9.91%-21.3%46125.91+1126.01+2.5%-2.94%+7.41%-18.4%
'26/06/2940.85+2.95+7.78%-15.2%44999.9+428.14+0.96%-2.01%+6.82%-13.2%
'26/06/2637.9-1.45-3.68%-18.3%44571.76-1683.5-3.64%-5.58%-0.04%-12.7%
'26/06/2539.35-1.15-2.84%-20.6%46255.26+211.66+0.46%-5.14%-3.3%-15.5%
'26/06/2440.5+0.95+2.4%-18.7%46043.6-1057.05-2.24%-7.27%+4.64%-11.4%
'26/06/2339.55-2.75-6.5%-24%47100.65-640.86-1.34%-8.52%-5.16%-15.5%
'26/06/2242.3+3.75+9.73%-16.6%47741.51+1276.31+2.75%-6%+6.98%-10.6%
'26/06/1838.55-0.05-0.13%-16.7%46465.2+587.81+1.28%-4.8%-1.41%-11.9%
'26/06/1738.6+0.15+0.39%-16.4%45877.39+68.2+0.15%-4.66%+0.24%-11.7%
'26/06/1638.45-0.55-1.41%-17.6%45809.19+412.2+0.91%-3.79%-2.32%-13.8%
'26/06/1539+0.3+0.78%-16.9%45396.99+1227.95+2.78%-1.12%-2%-15.8%
'26/06/1238.7-0.4-1.02%-17.8%44169.04+1019.58+2.36%+1.22%-3.38%-19%
'26/06/1139.1-0.4-1.01%-18.6%43149.46-76.08-0.18%+1.04%-0.83%-19.6%
'26/06/1039.5-2.85-6.73%-24.1%43225.54-1478.9-3.31%-2.3%-3.42%-21.8%
'26/06/0942.35+2.1+5.22%-20.1%44704.44+1201.66+2.76%+0.4%+2.46%-20.5%
'26/06/0840.25-4.45-9.96%-28.1%43502.78-1568.16-3.48%-3.1%-6.48%-25%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.7+0.5+1.13%-27.3%45070.94-606.52-1.33%-4.38%+2.46%-22.9%
'26/06/0444.2-0.65-1.45%-28.3%45677.46-781.7-1.68%-5.99%+0.23%-22.3%
'26/06/0344.85-1.05-2.29%-30%46459.16+901.85+1.98%-4.13%-4.27%-25.8%
'26/06/0245.9-2.95-6.04%-34.2%45557.31+219.4+0.48%-3.67%-6.52%-30.5%
'26/06/0148.85+1.5+3.17%-32.1%45337.91+604.97+1.35%-2.36%+1.82%-29.7%
'26/05/2947.35+0.65+1.39%-31.2%44732.94+1096.5+2.51%+0.09%-1.12%-31.2%
'26/05/2846.7-1.55-3.21%-33.4%43636.44-620.36-1.4%-1.31%-1.81%-32.1%
'26/05/2748.25-2.95-5.76%-37.2%44256.8+731.43+1.68%+0.34%-7.44%-37.6%
'26/05/2651.2+4.65+9.99%-30.9%43525.37-119.03-0.27%+0.07%+10.3%-31%
'26/05/2546.55-1.9-3.92%-33.6%43644.4+1376.43+3.26%+3.33%-7.18%-37%
'26/05/2248.45+0.4+0.83%-33.1%42267.97+899.76+2.18%+5.58%-1.35%-38.7%
'26/05/2148.05-0.75-1.54%-34.1%41368.21+1347.39+3.37%+9.13%-4.91%-43.2%
'26/05/2048.8-0.85-1.71%-35.2%40020.82-154.74-0.39%+8.71%-1.32%-44%
'26/05/1949.65+0.1+0.2%-35.1%40175.56-716.26-1.75%+6.81%+1.95%-41.9%
'26/05/1849.55-3.35-6.33%-39.2%40891.82-280.54-0.68%+6.08%-5.65%-45.3%
'26/05/1552.9-1.1-2.04%-40.5%41172.36-579.39-1.39%+4.61%-0.65%-45.1%
'26/05/1454+4.9+9.98%-34.5%41751.75+377.25+0.91%+5.56%+9.07%-40.1%
'26/05/1349.1-2.5-4.84%-37.7%41374.5-523.82-1.25%+4.24%-3.59%-41.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.6+0.1+0.19%-37.6%41898.32+108.26+0.26%+4.51%-0.07%-42.1%
'26/05/1151.5-2.3-4.28%-40.2%41790.06+186.12+0.45%+4.98%-4.73%-45.2%
'26/05/0853.8+0.3+0.56%-39.9%41603.94-329.84-0.79%+4.15%+1.35%-44.1%
'26/05/0753.5+0.5+0.94%-39.3%41933.78+794.93+1.93%+6.17%-0.99%-45.5%
'26/05/0653+1.6+3.11%-37.5%41138.85+369.56+0.91%+7.13%+2.2%-44.6%
'26/05/0551.4-0.5-0.96%-38.1%40769.29+64.15+0.16%+7.3%-1.12%-45.4%
'26/05/0451.9-0.2-0.38%-38.3%40705.14+1778.51+4.57%+12.2%-4.95%-50.5%
'26/04/3052.1-0.9-1.7%-39.3%38926.63-376.87-0.96%+11.1%-0.74%-50.5%
'26/04/2953-1.7-3.11%-41.2%39303.5-218.23-0.55%+10.5%-2.56%-51.7%
'26/04/2854.7-0.2-0.36%-41.4%39521.73-94.9-0.24%+10.2%-0.12%-51.7%
'26/04/2754.9-6-9.85%-47.2%39616.63+684.23+1.76%+12.2%-11.6%-59.4%
'26/04/2460.9+5.5+9.93%-42%38932.4+1218.25+3.23%+15.8%+6.7%-57.8%
'26/04/2355.4+5+9.92%-36.2%37714.15-164.32-0.43%+15.3%+10.4%-51.5%
'26/04/2250.4+4.55+9.92%-29.9%37878.47+273.36+0.73%+16.1%+9.19%-46%
'26/04/2145.85+4.15+9.95%-22.9%37605.11+646.31+1.75%+18.2%+8.2%-41.1%
'26/04/2041.7+1.85+4.64%-19.3%36958.8+154.46+0.42%+18.7%+4.22%-38%
'26/04/1739.85-1.35-3.28%-22%36804.34-327.68-0.88%+17.6%-2.4%-39.6%
'26/04/1641.2+1.5+3.78%-19%37132.02+409.88+1.12%+18.9%+2.66%-38%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.7+0.3+0.76%-18.4%36722.14+426.02+1.17%+20.3%-0.41%-38.7%
'26/04/1439.4-0.4-1.01%-19.2%36296.12+838.83+2.37%+23.2%-3.38%-42.4%
'26/04/1339.8+1.9+5.01%-15.2%35457.29+39.46+0.11%+23.3%+4.9%-38.5%
'26/04/1037.9-0.25-0.66%-15.7%35417.83+556.67+1.6%+25.3%-2.26%-41%
'26/04/0938.15-1.85-4.62%-19.6%34861.16+99.78+0.29%+25.6%-4.91%-45.3%
'26/04/0840+0.85+2.17%-17.9%34761.38+1531.56+4.61%+31.4%-2.44%-49.3%
'26/04/0739.15+0.1+0.26%-17.7%33229.82+657.39+2.02%+34.1%-1.76%-51.8%
'26/04/0239.05-1.4-3.46%-20.5%32572.43-602.39-1.82%+31.7%-1.64%-52.2%
'26/04/0140.45+1+2.53%-18.5%33174.82+1451.83+4.58%+37.7%-2.05%-56.2%
'26/03/3139.45-1.6-3.9%-21.7%31722.99-795.17-2.45%+34.3%-1.45%-56%
'26/03/3041.05-1.65-3.86%-24.7%32518.16-594.43-1.8%+31.9%-2.06%-56.6%
'26/03/2742.7-2.15-4.79%-28.3%33112.59-225.03-0.68%+31%-4.11%-59.3%
'26/03/2644.85-0.7-1.54%-29.4%33337.62-101.49-0.3%+30.6%-1.24%-60%
'26/03/2545.55+0.6+1.33%-28.5%33439.11+826.87+2.54%+33.9%-1.21%-62.4%
'26/03/2444.95-0.85-1.86%-29.8%32612.24-110.26-0.34%+33.5%-1.52%-63.3%
'26/03/2345.8-1.8-3.78%-32.5%32722.5-821.38-2.45%+30.2%-1.33%-62.7%
'26/03/2047.6-1.25-2.56%-34.2%33543.88-145.8-0.43%+29.6%-2.13%-63.8%
'26/03/1948.85-2.35-4.59%-37.2%33689.68-658.9-1.92%+27.2%-2.67%-64.4%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1851.2+1.7+3.43%-35.1%34348.58+512.01+1.51%+29.1%+1.92%-64.1%
'26/03/1749.5-1.1-2.17%-36.5%33836.57+494.06+1.48%+31%-3.65%-67.5%
'26/03/1650.6+0.3+0.6%-36.1%33342.51-57.81-0.17%+30.8%+0.77%-66.8%
'26/03/1350.3+2.4+5.01%-32.9%33400.32-181.54-0.54%+30.1%+5.55%-62.9%
'26/03/1247.9-0.8-1.64%-34%33581.86-532.33-1.56%+28%-0.08%-62%
'26/03/1148.7+1.65+3.51%-31.7%34114.19+1342.32+4.1%+33.3%-0.59%-64.9%
'26/03/1047.05+1.15+2.51%-30%32771.87+661.45+2.06%+36%+0.45%-66%
'26/03/0945.9-5.1-10%-37%32110.42-1489.12-4.43%+30%-5.57%-66.9%
'26/03/0651-0.9-1.73%-38.1%33599.54-73.4-0.22%+29.7%-1.51%-67.8%
'26/03/0551.9+0.4+0.78%-37.6%33672.94+844.06+2.57%+33%-1.79%-70.6%
'26/03/0451.5-3.4-6.19%-41.4%32828.88-1494.77-4.35%+27.2%-1.84%-68.7%
'26/03/0354.9-2.5-4.36%-44%34323.65-771.44-2.2%+24.4%-2.16%-68.4%
'26/03/0257.4-1.8-3.04%-45.7%35095.09-319.4-0.9%+23.3%-2.14%-69%
'26/02/2659.2+1.2+2.07%-44.6%35414.49+1.420%+23.3%+2.07%-67.9%
'26/02/2558-1.5-2.52%-46%35413.07+712.25+2.05%+25.9%-4.57%-71.8%
'26/02/2459.5-1.6-2.62%-47.4%34700.82+927.56+2.75%+29.3%-5.37%-76.7%
'26/02/2361.1+5.5+9.89%-42.2%33773.26+167.55+0.5%+30%+9.39%-72.1%
'26/02/1155.6-0.7-1.24%-42.9%33605.71+532.74+1.61%+32.1%-2.85%-75%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.3-2.1-3.6%-44.9%33072.97+668.35+2.06%+34.8%-5.66%-79.7%
'26/02/0958.4+1.4+2.46%-43.6%32404.62+621.7+1.96%+37.4%+0.5%-81%
'26/02/0657+0.6+1.06%-43%31782.92-18.35-0.06%+37.3%+1.12%-80.3%
'26/02/0556.4-2.9-4.89%-45.8%31801.27-488.54-1.51%+35.3%-3.38%-81%
'26/02/0459.3+1.5+2.6%-44.4%32289.81+94.45+0.29%+35.7%+2.31%-80%
'26/02/0357.8-1.6-2.69%-45.9%32195.36+571.33+1.81%+38.1%-4.5%-84%
'26/02/0259.4-2.2-3.57%-47.8%31624.03-439.72-1.37%+36.2%-2.2%-84%
'26/01/3061.6-5.7-8.47%-52.2%32063.75-472.52-1.45%+34.2%-7.02%-86.5%
'26/01/2967.3+0.7+1.05%-51.7%32536.27-267.55-0.82%+33.1%+1.87%-84.9%
'26/01/2866.600%-51.7%32803.82+485.9+1.5%+35.1%-1.5%-86.9%
'26/01/2766.6-3.5-4.99%-54.1%32317.92+253.4+0.79%+36.2%-5.78%-90.3%
'26/01/2670.1-0.6-0.85%-54.5%32064.52+103.01+0.32%+36.6%-1.17%-91.2%
'26/01/2370.7-1.5-2.08%-55.5%31961.51+215.43+0.68%+37.6%-2.76%-93%
'26/01/2272.2-0.8-1.1%-56%31746.08+499.71+1.6%+39.8%-2.7%-95.7%
'26/01/2173-2.9-3.82%-57.6%31246.37-513.62-1.62%+37.5%-2.2%-95.2%
'26/01/2075.9+1.6+2.15%-56.7%31759.99+120.7+0.38%+38%+1.77%-94.8%
'26/01/1974.3-1.3-1.72%-57.5%31639.29+230.59+0.73%+39.1%-2.45%-96.5%
'26/01/1675.6-1.5-1.95%-58.3%31408.7+598.12+1.94%+41.8%-3.89%-100.1%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1577.1+0.6+0.78%-58%30810.58-131.2-0.42%+41.2%+1.2%-99.1%
'26/01/1476.5+2+2.68%-56.8%30941.78+234.56+0.76%+42.2%+1.92%-99.1%
'26/01/1374.5-2.1-2.74%-58%30707.22+139.93+0.46%+42.9%-3.2%-100.9%
'26/01/1276.6+0.6+0.79%-57.7%30567.29+278.33+0.92%+44.2%-0.13%-101.9%
'26/01/0976-0.1-0.13%-57.8%30288.96-71.59-0.24%+43.9%+0.11%-101.6%
'26/01/0876.1+1+1.33%-57.2%30360.55-74.92-0.25%+43.5%+1.58%-100.7%
'26/01/0775.1-1.8-2.34%-58.2%30435.47-140.83-0.46%+42.8%-1.88%-101%
'26/01/0676.9-0.8-1.03%-58.6%30576.3+471.26+1.57%+45.1%-2.6%-103.7%
'26/01/0577.7-1.8-2.26%-59.6%30105.04+755.23+2.57%+48.8%-4.83%-108.4%
'26/01/0279.5-0.7-0.87%-59.9%29349.81+386.21+1.33%+50.8%-2.2%-110.7%
'25/12/3180.2-0.3-0.37%-60.1%28963.6+256.47+0.89%+52.1%-1.26%-112.2%
'25/12/3080.5-2.9-3.48%-61.5%28707.13-103.76-0.36%+51.6%-3.12%-113%
'25/12/2983.4+6.2+8.03%-58.4%28810.89+254.87+0.89%+52.9%+7.14%-111.3%
'25/12/2677.2-1.5-1.91%-59.1%28556.02+184.04+0.65%+53.9%-2.56%-113.1%
'25/12/2478.7-2.2-2.72%-60.3%28371.98+61.51+0.22%+54.3%-2.94%-114.5%
'25/12/2380.9-2.3-2.76%-61.4%28310.47+160.83+0.57%+55.2%-3.33%-116.5%
'25/12/2283.2+2.9+3.61%-60%28149.64+453.29+1.64%+57.7%+1.97%-117.7%
'25/12/1980.3+7.3+10%-56%27696.35+227.82+0.83%+59%+9.17%-115%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873+1.4+1.96%-55.1%27468.53-56.64-0.21%+58.7%+2.17%-113.8%
'25/12/1771.6-3-4.02%-56.9%27525.17-11.49-0.04%+58.6%-3.98%-115.5%
'25/12/1674.6-3.9-4.97%-59%27536.66-330.28-1.19%+56.7%-3.78%-115.8%
'25/12/1578.5-2.1-2.61%-60.1%27866.94-331.08-1.17%+54.9%-1.44%-115%
'25/12/1280.6-6.2-7.14%-63%28198.02+173.27+0.62%+55.8%-7.76%-118.8%
'25/12/1186.8+2.7+3.21%-61.8%28024.75-375.98-1.32%+53.8%+4.53%-115.6%
'25/12/1084.1+1.1+1.33%-61.3%28400.73+218.13+0.77%+55%+0.56%-116.2%
'25/12/0983+2.6+3.23%-60%28182.6-121.18-0.43%+54.3%+3.66%-114.3%
'25/12/0880.4-0.9-1.11%-60.5%28303.78+322.89+1.15%+56.1%-2.26%-116.5%
'25/12/0581.3-0.3-0.37%-60.6%27980.89+185.18+0.67%+57.1%-1.04%-117.7%
'25/12/0481.6+1.7+2.13%-59.8%27795.71+2.67+0.01%+57.1%+2.12%-116.9%
'25/12/0379.9+1.6+2.04%-58.9%27793.04+228.77+0.83%+58.4%+1.21%-117.4%
'25/12/0278.3-1.7-2.12%-59.8%27564.27+221.74+0.81%+59.7%-2.93%-119.5%
'25/12/0180-1.6-1.96%-60.6%27342.53-283.95-1.03%+58.1%-0.93%-118.7%
'25/11/2881.6-4.3-5.01%-62.6%27626.48+71.95+0.26%+58.5%-5.27%-121.1%
'25/11/2785.9+3.7+4.5%-60.9%27554.53+144.99+0.53%+59.3%+3.97%-120.2%
'25/11/2682.2+7.4+9.89%-57%27409.54+497.37+1.85%+62.3%+8.04%-119.3%
'25/11/2574.8+1.5+2.05%-56.1%26912.17+407.93+1.54%+64.8%+0.51%-120.9%
交易
日期		2429 銘旺科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473.3+1.4+1.95%-55.3%26504.24+69.3+0.26%+65.2%+1.69%-120.5%
'25/11/2171.9-3-4.01%-57.1%26434.94-991.42-3.61%+59.2%-0.4%-116.3%
'25/11/2074.9-0.2-0.27%-57.2%27426.36+846.24+3.18%+64.3%-3.45%-121.5%
'25/11/1975.1-2.5-3.22%-58.6%26580.12-176-0.66%+63.2%-2.56%-121.8%
'25/11/1877.6-3.9-4.79%-60.6%26756.12-691.19-2.52%+59.1%-2.27%-119.7%
'25/11/1781.5-5.2-6%-62.9%27447.31+49.81+0.18%+59.4%-6.18%-122.3%