≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2430 燦坤 / K線比較(日)

2430 燦坤

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1716.95+0.05+0.29%2.65%17.2517.316.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5797.16萬451.27張/筆170.4628.81-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3762.97萬44833張/筆17.18-0.05 (-0.29%)

連續漲跌: 連3跌→漲  ( +0.05元 / +0.29%)

財報評分: 最新38分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 燦坤於董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:41)

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 燦坤瞄準2027能效新制商機 攜手品牌大廠衝刺下半年營運 (Anue鉅亨 09/29 10:08)

• 燦坤iPhone18線上預購1分鐘完售 看好買氣催動下半年營運添活水 (Anue鉅亨 09/14 10:28)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• iPhone 18 Pro 9/12開搶！各通路優惠、回饋與取貨方式一次看 (ETtoday新聞雲 09/11 10:23)

• iPhone換電池還是買新機？日專家曝月攤提成本：想省錢「先看2關鍵」 (ETtoday新聞雲 09/09 20:00)

• 燦坤受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/19 17:07)

• 蘋果罕見延長 BTS 優惠！開學才買 iPad、Mac 仍有折扣 (ETtoday新聞雲 08/12 11:22)

• 燦坤於董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:36)

• 燦坤2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:58)

• 燦坤搶攻AI穿戴熱潮 推出首款自有品牌智觀Cfairy AI智慧眼鏡 (Anue鉅亨 07/06 12:15)

• 遭爆買 iPad、Mac 要求補價差！燦坤駁：依約正常出貨 (ETtoday新聞雲 06/29 13:24)

• 燦坤回應蘋果漲價「補差價」爭議：6/24前訂單不補差價照常出貨 (Anue鉅亨 06/29 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317+0.05+0.29%+0.29%43675.12+583.25+1.35%+1.35%-1.06%-1.06%
'26/11/1216.95-0.05-0.29%0%43091.87-1165.28-2.63%-1.32%+2.34%+1.32%
'26/11/1117-0.2-1.16%-1.16%44257.15+1545.23+3.62%+2.26%-4.78%-3.42%
'26/11/1017.2-0.5-2.82%-3.95%42711.92+1050.22+2.52%+4.83%-5.34%-8.79%
'26/11/0917.7+0.45+2.61%-1.45%41661.7+1960.06+4.94%+10%-2.33%-11.5%
'26/11/0617.25+0.35+2.07%+0.59%39701.64-1873.08-4.51%+5.05%+6.58%-4.46%
'26/11/0516.9-0.05-0.29%+0.29%41574.72-1374.19-3.2%+1.69%+2.91%-1.4%
'26/11/0416.95+0.05+0.3%+0.59%42948.91-358.63-0.83%+0.85%+1.13%-0.26%
'26/11/0316.9-0.2-1.17%-0.58%43307.54-1612.6-3.59%-2.77%+2.42%+2.19%
'26/11/0217.1+0.15+0.88%+0.29%44920.14-291.69-0.65%-3.4%+1.53%+3.69%
'26/10/3016.95-0.25-1.45%-1.16%45211.83-1156.5-2.49%-5.81%+1.04%+4.65%
'26/10/2917.2-0.05-0.29%-1.45%46368.33-667.25-1.42%-7.14%+1.13%+5.7%
'26/10/2817.25+0.1+0.58%-0.87%47035.58+939.35+2.04%-5.25%-1.46%+4.38%
'26/10/2717.15-0.1-0.58%-1.45%46096.23+54.8+0.12%-5.14%-0.7%+3.69%
'26/10/2217.25-0.05-0.29%-1.73%46041.43-846.34-1.81%-6.85%+1.52%+5.12%
'26/10/2117.3-0.1-0.57%-2.3%46887.77+594.84+1.28%-5.65%-1.85%+3.36%
'26/10/2017.400%-2.3%46292.93-529.15-1.13%-6.72%+1.13%+4.42%
'26/10/1917.4-0.25-1.42%-3.68%46822.08-289.18-0.61%-7.29%-0.81%+3.61%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.65+0.15+0.86%-2.86%47111.26+141.39+0.3%-7.01%+0.56%+4.16%
'26/10/1517.5-0.05-0.28%-3.13%46969.87-1655.96-3.41%-10.2%+3.13%+7.05%
'26/10/1417.5500%-3.13%48625.83+284.52+0.59%-9.65%-0.59%+6.52%
'26/10/1317.55+0.05+0.29%-2.86%48341.31-960.65-1.95%-11.4%+2.24%+8.56%
'26/10/1217.5+0.1+0.57%-2.3%49301.96-11.48-0.02%-11.4%+0.59%+9.13%
'26/10/0817.4-0.2-1.14%-3.41%49313.44-492.93-0.99%-12.3%-0.15%+8.9%
'26/10/0717.6-0.05-0.28%-3.68%49806.37-16.18-0.03%-12.3%-0.25%+8.66%
'26/10/0617.65+0.15+0.86%-2.86%49822.55+110.51+0.22%-12.1%+0.64%+9.29%
'26/10/0517.5-0.45-2.51%-5.29%49712.04+1236.3+2.55%-9.9%-5.06%+4.61%
'26/10/0217.95-0.15-0.83%-6.08%48475.74+122.25+0.25%-9.68%-1.08%+3.6%
'26/10/0118.1-0.15-0.82%-6.85%48353.49+413.36+0.86%-8.9%-1.68%+2.05%
'26/09/3018.25+0.15+0.83%-6.08%47940.13+308.17+0.65%-8.31%+0.18%+2.23%
'26/09/2918.1-0.15-0.82%-6.85%47631.96-392.64-0.82%-9.06%0%+2.21%
'26/09/2418.25+0.15+0.83%-6.08%48024.6-132.69-0.28%-9.31%+1.11%+3.23%
'26/09/2318.1-0.05-0.28%-6.34%48157.29+357.12+0.75%-8.63%-1.03%+2.29%
'26/09/2218.15+0.05+0.28%-6.08%47800.17+81.33+0.17%-8.47%+0.11%+2.4%
'26/09/2118.100%-6.08%47718.84+538.09+1.14%-7.43%-1.14%+1.35%
'26/09/1818.1+0.05+0.28%-5.82%47180.75+892.75+1.93%-5.64%-1.65%-0.17%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.05+0.25+1.4%-4.49%46288+439.1+0.96%-4.74%+0.44%+0.25%
'26/09/1617.8-0.2-1.11%-5.56%45848.9+337.41+0.74%-4.03%-1.85%-1.52%
'26/09/1518+0.05+0.28%-5.29%45511.49-351.03-0.77%-4.77%+1.05%-0.52%
'26/09/1417.9500%-5.29%45862.52-322.33-0.7%-5.43%+0.7%+0.14%
'26/09/1117.9500%-5.29%46184.85-755.64-1.61%-6.96%+1.61%+1.66%
'26/09/1017.95-0.05-0.28%-5.56%46940.49-242.87-0.51%-7.44%+0.23%+1.88%
'26/09/0918+0.1+0.56%-5.03%47183.36+77.58+0.16%-7.28%+0.4%+2.25%
'26/09/0817.900%-5.03%47105.78-220.49-0.47%-7.71%+0.47%+2.69%
'26/09/0717.9+0.05+0.28%-4.76%47326.27+775.14+1.67%-6.18%-1.39%+1.42%
'26/09/0417.85+0.05+0.28%-4.49%46551.13+693.47+1.51%-4.76%-1.23%+0.26%
'26/09/0317.800%-4.49%45857.66-307.06-0.67%-5.39%+0.67%+0.9%
'26/09/0217.800%-4.49%46164.72-784-1.67%-6.97%+1.67%+2.48%
'26/09/0117.800%-4.49%46948.72+820.25+1.78%-5.32%-1.78%+0.82%
'26/08/3117.800%-4.49%46128.47-202.98-0.44%-5.73%+0.44%+1.24%
'26/08/2817.8+0.25+1.42%-3.13%46331.45+356.23+0.77%-5%+0.65%+1.87%
'26/08/2717.55-0.15-0.85%-3.95%45975.22+142.6+0.31%-4.71%-1.16%+0.75%
'26/08/2617.7-0.05-0.28%-4.23%45832.62+663.16+1.47%-3.31%-1.75%-0.92%
'26/08/2517.75-0.05-0.28%-4.49%45169.46+407.14+0.91%-2.43%-1.19%-2.07%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2417.8+0.1+0.56%-3.95%44762.32-461.97-1.02%-3.43%+1.58%-0.53%
'26/08/2117.7+0.2+1.14%-2.86%45224.29+290.55+0.65%-2.8%+0.49%-0.06%
'26/08/2017.5+0.45+2.64%-0.29%44933.74+214.39+0.48%-2.34%+2.16%+2.04%
'26/08/1917.05-0.1-0.58%-0.87%44719.35-589.33-1.3%-3.61%+0.72%+2.73%
'26/08/1817.1500%-0.87%45308.68-548.59-1.2%-4.76%+1.2%+3.88%
'26/08/1717.15-0.05-0.29%-1.16%45857.27+46.26+0.1%-4.66%-0.39%+3.5%
'26/08/1417.2-0.05-0.29%-1.45%45811.01-210.47-0.46%-5.1%+0.17%+3.65%
'26/08/1317.25+0.1+0.58%-0.87%46021.48+503.41+1.11%-4.05%-0.53%+3.17%
'26/08/1217.15+0.05+0.29%-0.58%45518.07+397.35+0.88%-3.2%-0.59%+2.62%
'26/08/1117.1-0.15-0.87%-1.45%45120.72+191.96+0.43%-2.79%-1.3%+1.34%
'26/08/1017.25+0.15+0.88%-0.58%44928.76+702.85+1.59%-1.25%-0.71%+0.66%
'26/08/0717.1+0.35+2.09%+1.49%44225.91-170.79-0.38%-1.63%+2.47%+3.12%
'26/08/0616.75+0.1+0.6%+2.1%44396.7-214.9-0.48%-2.1%+1.08%+4.2%
'26/08/0516.65-0.05-0.3%+1.8%44611.6+1250.94+2.88%+0.73%-3.18%+1.07%
'26/08/0416.700%+1.8%43360.66-25.75-0.06%+0.67%+0.06%+1.13%
'26/08/0316.7-0.25-1.47%+0.29%43386.41+266.66+0.62%+1.29%-2.09%-0.99%
'26/07/3116.9500%+0.29%43119.75+3186.45+7.98%+9.37%-7.98%-9.08%
'26/07/3016.95-0.2-1.17%-0.87%39933.3-105.88-0.26%+9.08%-0.91%-9.96%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.15-0.15-0.87%-1.73%40039.18-1564.18-3.76%+4.98%+2.89%-6.71%
'26/07/2817.3-0.2-1.14%-2.86%41603.36-2030.83-4.65%+0.09%+3.51%-2.95%
'26/07/2717.5-0.05-0.28%-3.13%43634.19-20.65-0.05%+0.05%-0.23%-3.18%
'26/07/2417.55-0.15-0.85%-3.95%43654.84-1195.97-2.67%-2.62%+1.82%-1.33%
'26/07/2317.7-0.1-0.56%-4.49%44850.81+25.03+0.06%-2.57%-0.62%-1.93%
'26/07/2217.8-0.1-0.56%-5.03%44825.78+592.91+1.34%-1.26%-1.9%-3.77%
'26/07/2117.900%-5.03%44232.87+1783.17+4.2%+2.89%-4.2%-7.91%
'26/07/2017.9-0.1-0.56%-5.56%42449.7-221.57-0.52%+2.35%-0.04%-7.91%
'26/07/171800%-5.56%42671.27-2953.71-6.47%-4.27%+6.47%-1.28%
'26/07/161800%-5.56%45624.98-6.61-0.01%-4.29%+0.01%-1.27%
'26/07/1518+0.05+0.28%-5.29%45631.59+893.64+2%-2.38%-1.72%-2.92%
'26/07/1417.95-0.05-0.28%-5.56%44737.95-642.57-1.42%-3.76%+1.14%-1.8%
'26/07/131800%-5.56%45380.52+25.91+0.06%-3.7%-0.06%-1.85%
'26/07/0918-0.05-0.28%-5.82%45354.61-379.8-0.83%-4.5%+0.55%-1.31%
'26/07/0818.05-0.1-0.55%-6.34%45734.41+255.3+0.56%-3.97%-1.11%-2.37%
'26/07/0718.15-0.1-0.55%-6.85%45479.11-1077.28-2.31%-6.19%+1.76%-0.66%
'26/07/0618.25+0.2+1.11%-5.82%46556.39-224.23-0.48%-6.64%+1.59%+0.82%
'26/07/0318.05+0.05+0.28%-5.56%46780.62+36.46+0.08%-6.57%+0.2%+1.01%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218-0.2-1.1%-6.59%46744.16-274.83-0.58%-7.11%-0.52%+0.52%
'26/07/0118.2-0.1-0.55%-7.1%47018.99+893.08+1.94%-5.31%-2.49%-1.79%
'26/06/3018.3+0.1+0.55%-6.59%46125.91+1126.01+2.5%-2.94%-1.95%-3.65%
'26/06/2918.2+0.05+0.28%-6.34%44999.9+428.14+0.96%-2.01%-0.68%-4.32%
'26/06/2618.15-0.15-0.82%-7.1%44571.76-1683.5-3.64%-5.58%+2.82%-1.53%
'26/06/2518.3-0.05-0.27%-7.36%46255.26+211.66+0.46%-5.14%-0.73%-2.21%
'26/06/2418.3500%-7.36%46043.6-1057.05-2.24%-7.27%+2.24%-0.08%
'26/06/2318.35-0.1-0.54%-7.86%47100.65-640.86-1.34%-8.52%+0.8%+0.66%
'26/06/2218.4500%-7.86%47741.51+1276.31+2.75%-6%-2.75%-1.85%
'26/06/1818.45+0.05+0.27%-7.61%46465.2+587.81+1.28%-4.8%-1.01%-2.81%
'26/06/1718.400%-7.61%45877.39+68.2+0.15%-4.66%-0.15%-2.95%
'26/06/1618.4-0.05-0.27%-7.86%45809.19+412.2+0.91%-3.79%-1.18%-4.07%
'26/06/1518.45+0.1+0.54%-7.36%45396.99+1227.95+2.78%-1.12%-2.24%-6.24%
'26/06/1218.35+0.05+0.27%-7.1%44169.04+1019.58+2.36%+1.22%-2.09%-8.32%
'26/06/1118.3-0.25-1.35%-8.36%43149.46-76.08-0.18%+1.04%-1.17%-9.4%
'26/06/1018.5500%-8.36%43225.54-1478.9-3.31%-2.3%+3.31%-6.05%
'26/06/0918.55+0.25+1.37%-7.1%44704.44+1201.66+2.76%+0.4%-1.39%-7.5%
'26/06/0818.3-0.6-3.17%-10.1%43502.78-1568.16-3.48%-3.1%+0.31%-6.96%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.9-0.2-1.05%-11%45070.94-606.52-1.33%-4.38%+0.28%-6.61%
'26/06/0419.1-0.65-3.29%-13.9%45677.46-781.7-1.68%-5.99%-1.61%-7.93%
'26/06/0319.75+1.2+6.47%-8.36%46459.16+901.85+1.98%-4.13%+4.49%-4.22%
'26/06/0218.55+0.2+1.09%-7.36%45557.31+219.4+0.48%-3.67%+0.61%-3.69%
'26/06/0118.35+0.05+0.27%-7.1%45337.91+604.97+1.35%-2.36%-1.08%-4.74%
'26/05/2918.3+0.25+1.39%-5.82%44732.94+1096.5+2.51%+0.09%-1.12%-5.91%
'26/05/2818.05-0.5-2.7%-8.36%43636.44-620.36-1.4%-1.31%-1.3%-7.04%
'26/05/2718.55-0.25-1.33%-9.57%44256.8+731.43+1.68%+0.34%-3.01%-9.92%
'26/05/2618.8+0.35+1.9%-7.86%43525.37-119.03-0.27%+0.07%+2.17%-7.93%
'26/05/2518.45+0.15+0.82%-7.1%43644.4+1376.43+3.26%+3.33%-2.44%-10.4%
'26/05/2218.300%-7.1%42267.97+899.76+2.18%+5.58%-2.18%-12.7%
'26/05/2118.3+0.1+0.55%-6.59%41368.21+1347.39+3.37%+9.13%-2.82%-15.7%
'26/05/2018.2+0.05+0.28%-6.34%40020.82-154.74-0.39%+8.71%+0.67%-15%
'26/05/1918.15-0.1-0.55%-6.85%40175.56-716.26-1.75%+6.81%+1.2%-13.7%
'26/05/1818.25-0.15-0.82%-7.61%40891.82-280.54-0.68%+6.08%-0.14%-13.7%
'26/05/1518.4-0.35-1.87%-9.33%41172.36-579.39-1.39%+4.61%-0.48%-13.9%
'26/05/1418.75-0.55-2.85%-11.9%41751.75+377.25+0.91%+5.56%-3.76%-17.5%
'26/05/1319.3-0.35-1.78%-13.5%41374.5-523.82-1.25%+4.24%-0.53%-17.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.65-0.1-0.51%-13.9%41898.32+108.26+0.26%+4.51%-0.77%-18.4%
'26/05/1119.75-0.15-0.75%-14.6%41790.06+186.12+0.45%+4.98%-1.2%-19.6%
'26/05/0819.900%-14.6%41603.94-329.84-0.79%+4.15%+0.79%-18.7%
'26/05/0719.900%-14.6%41933.78+794.93+1.93%+6.17%-1.93%-20.7%
'26/05/0619.9-0.1-0.5%-15%41138.85+369.56+0.91%+7.13%-1.41%-22.1%
'26/05/0520+0.05+0.25%-14.8%40769.29+64.15+0.16%+7.3%+0.09%-22.1%
'26/05/0419.9500%-14.8%40705.14+1778.51+4.57%+12.2%-4.57%-27%
'26/04/3019.95-0.5-2.44%-16.9%38926.63-376.87-0.96%+11.1%-1.48%-28%
'26/04/2920.45-0.1-0.49%-17.3%39303.5-218.23-0.55%+10.5%+0.06%-27.8%
'26/04/2820.55-0.1-0.48%-17.7%39521.73-94.9-0.24%+10.2%-0.24%-27.9%
'26/04/2720.65-0.35-1.67%-19%39616.63+684.23+1.76%+12.2%-3.43%-31.2%
'26/04/2421-0.35-1.64%-20.4%38932.4+1218.25+3.23%+15.8%-4.87%-36.2%
'26/04/2321.35-0.25-1.16%-21.3%37714.15-164.32-0.43%+15.3%-0.73%-36.6%
'26/04/2221.6+0.05+0.23%-21.1%37878.47+273.36+0.73%+16.1%-0.5%-37.3%
'26/04/2121.55-0.05-0.23%-21.3%37605.11+646.31+1.75%+18.2%-1.98%-39.5%
'26/04/2021.6-0.15-0.69%-21.8%36958.8+154.46+0.42%+18.7%-1.11%-40.5%
'26/04/1721.75+0.05+0.23%-21.7%36804.34-327.68-0.88%+17.6%+1.11%-39.3%
'26/04/1621.7+0.05+0.23%-21.5%37132.02+409.88+1.12%+18.9%-0.89%-40.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.65-0.1-0.46%-21.8%36722.14+426.02+1.17%+20.3%-1.63%-42.2%
'26/04/1421.75-0.05-0.23%-22%36296.12+838.83+2.37%+23.2%-2.6%-45.2%
'26/04/1321.8-0.05-0.23%-22.2%35457.29+39.46+0.11%+23.3%-0.34%-45.5%
'26/04/1021.8500%-22.2%35417.83+556.67+1.6%+25.3%-1.6%-47.5%
'26/04/0921.85-0.1-0.46%-22.6%34861.16+99.78+0.29%+25.6%-0.75%-48.2%
'26/04/0821.95+0.2+0.92%-21.8%34761.38+1531.56+4.61%+31.4%-3.69%-53.3%
'26/04/0721.7500%-21.8%33229.82+657.39+2.02%+34.1%-2.02%-55.9%
'26/04/0221.75+0.05+0.23%-21.7%32572.43-602.39-1.82%+31.7%+2.05%-53.3%
'26/04/0121.7+0.05+0.23%-21.5%33174.82+1451.83+4.58%+37.7%-4.35%-59.2%
'26/03/3121.65-0.1-0.46%-21.8%31722.99-795.17-2.45%+34.3%+1.99%-56.1%
'26/03/3021.7500%-21.8%32518.16-594.43-1.8%+31.9%+1.8%-53.7%
'26/03/2721.75-0.1-0.46%-22.2%33112.59-225.03-0.68%+31%+0.22%-53.2%
'26/03/2621.85-0.05-0.23%-22.4%33337.62-101.49-0.3%+30.6%+0.07%-53%
'26/03/2521.9+0.05+0.23%-22.2%33439.11+826.87+2.54%+33.9%-2.31%-56.1%
'26/03/2421.85-0.15-0.68%-22.7%32612.24-110.26-0.34%+33.5%-0.34%-56.2%
'26/03/2322-0.25-1.12%-23.6%32722.5-821.38-2.45%+30.2%+1.33%-53.8%
'26/03/2022.25+0.05+0.23%-23.4%33543.88-145.8-0.43%+29.6%+0.66%-53.1%
'26/03/1922.2+0.25+1.14%-22.6%33689.68-658.9-1.92%+27.2%+3.06%-49.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.75-0.05-0.22%-21.9%34348.58+512.01+1.51%+29.1%-1.73%-51%
'26/03/1722.800%-21.9%33836.57+494.06+1.48%+31%-1.48%-52.9%
'26/03/1622.8+0.05+0.22%-21.8%33342.51-57.81-0.17%+30.8%+0.39%-52.5%
'26/03/1322.75-0.05-0.22%-21.9%33400.32-181.54-0.54%+30.1%+0.32%-52%
'26/03/1222.8-0.1-0.44%-22.3%33581.86-532.33-1.56%+28%+1.12%-50.3%
'26/03/1122.9+0.15+0.66%-21.8%34114.19+1342.32+4.1%+33.3%-3.44%-55%
'26/03/1022.75+0.25+1.11%-20.9%32771.87+661.45+2.06%+36%-0.95%-56.9%
'26/03/0922.5-0.4-1.75%-22.3%32110.42-1489.12-4.43%+30%+2.68%-52.3%
'26/03/0622.9-0.1-0.43%-22.6%33599.54-73.4-0.22%+29.7%-0.21%-52.3%
'26/03/052300%-22.6%33672.94+844.06+2.57%+33%-2.57%-55.6%
'26/03/042300%-22.6%32828.88-1494.77-4.35%+27.2%+4.35%-49.9%
'26/03/032300%-22.6%34323.65-771.44-2.2%+24.4%+2.2%-47.1%
'26/03/0223-0.25-1.08%-23.4%35095.09-319.4-0.9%+23.3%-0.18%-46.8%
'26/02/2623.25+0.15+0.65%-22.9%35414.49+1.420%+23.3%+0.65%-46.3%
'26/02/2523.1+0.2+0.87%-22.3%35413.07+712.25+2.05%+25.9%-1.18%-48.1%
'26/02/2422.9+0.1+0.44%-21.9%34700.82+927.56+2.75%+29.3%-2.31%-51.2%
'26/02/2322.8+0.1+0.44%-21.6%33773.26+167.55+0.5%+30%-0.06%-51.5%
'26/02/1122.7+0.15+0.67%-21.1%33605.71+532.74+1.61%+32.1%-0.94%-53.1%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.55+0.05+0.22%-20.9%33072.97+668.35+2.06%+34.8%-1.84%-55.7%
'26/02/0922.5-0.15-0.66%-21.4%32404.62+621.7+1.96%+37.4%-2.62%-58.8%
'26/02/0622.65-0.05-0.22%-21.6%31782.92-18.35-0.06%+37.3%-0.16%-58.9%
'26/02/0522.7+0.1+0.44%-21.2%31801.27-488.54-1.51%+35.3%+1.95%-56.5%
'26/02/0422.600%-21.2%32289.81+94.45+0.29%+35.7%-0.29%-56.9%
'26/02/0322.600%-21.2%32195.36+571.33+1.81%+38.1%-1.81%-59.3%
'26/02/0222.6-0.05-0.22%-21.4%31624.03-439.72-1.37%+36.2%+1.15%-57.6%
'26/01/3022.65+0.05+0.22%-21.2%32063.75-472.52-1.45%+34.2%+1.67%-55.5%
'26/01/2922.6-0.05-0.22%-21.4%32536.27-267.55-0.82%+33.1%+0.6%-54.6%
'26/01/2822.6500%-21.4%32803.82+485.9+1.5%+35.1%-1.5%-56.6%
'26/01/2722.65+0.1+0.44%-21.1%32317.92+253.4+0.79%+36.2%-0.35%-57.3%
'26/01/2622.5500%-21.1%32064.52+103.01+0.32%+36.6%-0.32%-57.7%
'26/01/2322.55-0.2-0.88%-21.8%31961.51+215.43+0.68%+37.6%-1.56%-59.3%
'26/01/2222.75+0.05+0.22%-21.6%31746.08+499.71+1.6%+39.8%-1.38%-61.4%
'26/01/2122.7-0.05-0.22%-21.8%31246.37-513.62-1.62%+37.5%+1.4%-59.3%
'26/01/2022.75-0.05-0.22%-21.9%31759.99+120.7+0.38%+38%-0.6%-60%
'26/01/1922.800%-21.9%31639.29+230.59+0.73%+39.1%-0.73%-61%
'26/01/1622.8-0.15-0.65%-22.4%31408.7+598.12+1.94%+41.8%-2.59%-64.2%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1522.95+0.05+0.22%-22.3%30810.58-131.2-0.42%+41.2%+0.64%-63.4%
'26/01/1422.9+0.3+1.33%-21.2%30941.78+234.56+0.76%+42.2%+0.57%-63.5%
'26/01/1322.6+0.05+0.22%-21.1%30707.22+139.93+0.46%+42.9%-0.24%-63.9%
'26/01/1222.55-0.15-0.66%-21.6%30567.29+278.33+0.92%+44.2%-1.58%-65.8%
'26/01/0922.7+0.1+0.44%-21.2%30288.96-71.59-0.24%+43.9%+0.68%-65.1%
'26/01/0822.600%-21.2%30360.55-74.92-0.25%+43.5%+0.25%-64.7%
'26/01/0722.6-0.1-0.44%-21.6%30435.47-140.83-0.46%+42.8%+0.02%-64.4%
'26/01/0622.7-0.1-0.44%-21.9%30576.3+471.26+1.57%+45.1%-2.01%-67%
'26/01/0522.8-0.05-0.22%-22.1%30105.04+755.23+2.57%+48.8%-2.79%-70.9%
'26/01/0222.8500%-22.1%29349.81+386.21+1.33%+50.8%-1.33%-72.9%
'25/12/3122.8500%-22.1%28963.6+256.47+0.89%+52.1%-0.89%-74.2%
'25/12/3022.85-0.05-0.22%-22.3%28707.13-103.76-0.36%+51.6%+0.14%-73.9%
'25/12/2922.9+0.1+0.44%-21.9%28810.89+254.87+0.89%+52.9%-0.45%-74.9%
'25/12/2622.8-0.15-0.65%-22.4%28556.02+184.04+0.65%+53.9%-1.3%-76.4%
'25/12/2422.95-0.05-0.22%-22.6%28371.98+61.51+0.22%+54.3%-0.44%-76.9%
'25/12/2323-0.1-0.43%-22.9%28310.47+160.83+0.57%+55.2%-1%-78.1%
'25/12/2223.1+0.15+0.65%-22.4%28149.64+453.29+1.64%+57.7%-0.99%-80.1%
'25/12/1922.9500%-22.4%27696.35+227.82+0.83%+59%-0.83%-81.4%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822.9500%-22.4%27468.53-56.64-0.21%+58.7%+0.21%-81.1%
'25/12/1722.95-0.1-0.43%-22.8%27525.17-11.49-0.04%+58.6%-0.39%-81.4%
'25/12/1623.05+0.05+0.22%-22.6%27536.66-330.28-1.19%+56.7%+1.41%-79.3%
'25/12/1523-0.1-0.43%-22.9%27866.94-331.08-1.17%+54.9%+0.74%-77.8%
'25/12/1223.1-0.05-0.22%-23.1%28198.02+173.27+0.62%+55.8%-0.84%-79%
'25/12/1123.15-0.2-0.86%-23.8%28024.75-375.98-1.32%+53.8%+0.46%-77.6%
'25/12/1023.35-0.15-0.64%-24.3%28400.73+218.13+0.77%+55%-1.41%-79.2%
'25/12/0923.5+0.05+0.21%-24.1%28182.6-121.18-0.43%+54.3%+0.64%-78.4%
'25/12/0823.4500%-24.1%28303.78+322.89+1.15%+56.1%-1.15%-80.2%
'25/12/0523.45-0.1-0.42%-24.4%27980.89+185.18+0.67%+57.1%-1.09%-81.5%
'25/12/0423.55+0.05+0.21%-24.3%27795.71+2.67+0.01%+57.1%+0.2%-81.4%
'25/12/0323.5-0.05-0.21%-24.4%27793.04+228.77+0.83%+58.4%-1.04%-82.9%
'25/12/0223.55+0.1+0.43%-24.1%27564.27+221.74+0.81%+59.7%-0.38%-83.8%
'25/12/0123.4500%-24.1%27342.53-283.95-1.03%+58.1%+1.03%-82.2%
'25/11/2823.4500%-24.1%27626.48+71.95+0.26%+58.5%-0.26%-82.6%
'25/11/2723.45-0.2-0.85%-24.7%27554.53+144.99+0.53%+59.3%-1.38%-84.1%
'25/11/2623.65+0.1+0.42%-24.4%27409.54+497.37+1.85%+62.3%-1.43%-86.7%
'25/11/2523.55+0.15+0.64%-23.9%26912.17+407.93+1.54%+64.8%-0.9%-88.7%
交易
日期		2430 燦坤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2423.4-0.15-0.64%-24.4%26504.24+69.3+0.26%+65.2%-0.9%-89.6%
'25/11/2123.55-0.1-0.42%-24.7%26434.94-991.42-3.61%+59.2%+3.19%-84%
'25/11/2023.6500%-24.7%27426.36+846.24+3.18%+64.3%-3.18%-89.1%
'25/11/1923.65-0.15-0.63%-25.2%26580.12-176-0.66%+63.2%+0.03%-88.4%
'25/11/1823.8-0.3-1.24%-26.1%26756.12-691.19-2.52%+59.1%+1.28%-85.3%
'25/11/1724.1+0.05+0.21%-26%27447.31+49.81+0.18%+59.4%+0.03%-85.4%