≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2431 聯昌 / K線比較(日)

2431 聯昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.729.71+0.01+0.1%2.37%9.949.949.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131128.4萬223588股/筆9.790.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8886.48萬235376張/筆9.78-0.05 (-0.51%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.1%)

財報評分: 最新38分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯昌減資換股作業計畫 (公告訊息 11/04 17:10)

• 聯昌董事會通過2026年第3季合併財務報告 (公告訊息 11/04 17:07)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 聯昌減資已完成資本額變更登記事宜 (公告訊息 09/04 13:43)

• 聯昌業務處副總經理辭職 (公告訊息 08/31 13:41)

• 聯昌訂定減資基準日 (公告訊息 08/19 14:09)

• 代重要子公司根茂電子(蘇州)有限公司公告辦理現金減資 (公告訊息 08/10 17:12)

• 聯昌董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:11)

• 聯昌2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.72+0.01+0.1%+0.1%43675.12+583.25+1.35%+1.35%-1.25%-1.25%
'26/11/129.71-0.05-0.51%-0.41%43091.87-1165.28-2.63%-1.32%+2.12%+0.91%
'26/11/119.76-0.17-1.71%-2.11%44257.15+1545.23+3.62%+2.26%-5.33%-4.37%
'26/11/109.93-0.03-0.3%-2.41%42711.92+1050.22+2.52%+4.83%-2.82%-7.24%
'26/11/099.96+0.01+0.1%-2.31%41661.7+1960.06+4.94%+10%-4.84%-12.3%
'26/11/069.9500%-2.31%39701.64-1873.08-4.51%+5.05%+4.51%-7.36%
'26/11/059.95-0.3-2.93%-5.17%41574.72-1374.19-3.2%+1.69%+0.27%-6.86%
'26/11/0410.2500%-5.17%42948.91-358.63-0.83%+0.85%+0.83%-6.02%
'26/11/0310.25-0.45-4.21%-9.16%43307.54-1612.6-3.59%-2.77%-0.62%-6.39%
'26/11/0210.7+0.15+1.42%-7.87%44920.14-291.69-0.65%-3.4%+2.07%-4.47%
'26/10/3010.55-0.3-2.76%-10.4%45211.83-1156.5-2.49%-5.81%-0.27%-4.61%
'26/10/2910.85-0.55-4.82%-14.7%46368.33-667.25-1.42%-7.14%-3.4%-7.59%
'26/10/2811.4+0.3+2.7%-12.4%47035.58+939.35+2.04%-5.25%+0.66%-7.18%
'26/10/2711.1+1+9.9%-3.76%46096.23+54.8+0.12%-5.14%+9.78%+1.38%
'26/10/2210.1+0.05+0.5%-3.28%46041.43-846.34-1.81%-6.85%+2.31%+3.57%
'26/10/2110.05-0.1-0.99%-4.24%46887.77+594.84+1.28%-5.65%-2.27%+1.42%
'26/10/2010.15-0.1-0.98%-5.17%46292.93-529.15-1.13%-6.72%+0.15%+1.55%
'26/10/1910.25+0.15+1.49%-3.76%46822.08-289.18-0.61%-7.29%+2.1%+3.53%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.100%-3.76%47111.26+141.39+0.3%-7.01%-0.3%+3.25%
'26/10/1510.1-0.05-0.49%-4.24%46969.87-1655.96-3.41%-10.2%+2.92%+5.94%
'26/10/1410.15-0.1-0.98%-5.17%48625.83+284.52+0.59%-9.65%-1.57%+4.48%
'26/10/1310.25+0.05+0.49%-4.71%48341.31-960.65-1.95%-11.4%+2.44%+6.71%
'26/10/1210.2+0.15+1.49%-3.28%49301.96-11.48-0.02%-11.4%+1.51%+8.15%
'26/10/0810.05-0.1-0.99%-4.24%49313.44-492.93-0.99%-12.3%0%+8.07%
'26/10/0710.15+0.05+0.5%-3.76%49806.37-16.18-0.03%-12.3%+0.53%+8.58%
'26/10/0610.1+0.1+1%-2.8%49822.55+110.51+0.22%-12.1%+0.78%+9.34%
'26/10/0510-0.15-1.48%-4.24%49712.04+1236.3+2.55%-9.9%-4.03%+5.67%
'26/10/0210.1500%-4.24%48475.74+122.25+0.25%-9.68%-0.25%+5.44%
'26/10/0110.1500%-4.24%48353.49+413.36+0.86%-8.9%-0.86%+4.66%
'26/09/3010.15+0.15+1.5%-2.8%47940.13+308.17+0.65%-8.31%+0.85%+5.51%
'26/09/2910-0.05-0.5%-3.28%47631.96-392.64-0.82%-9.06%+0.32%+5.77%
'26/09/2410.05-0.05-0.5%-3.76%48024.6-132.69-0.28%-9.31%-0.22%+5.54%
'26/09/2310.1-0.15-1.46%-5.17%48157.29+357.12+0.75%-8.63%-2.21%+3.46%
'26/09/2210.2500%-5.17%47800.17+81.33+0.17%-8.47%-0.17%+3.3%
'26/09/2110.25+0.1+0.99%-4.24%47718.84+538.09+1.14%-7.43%-0.15%+3.19%
'26/09/1810.15+0.23+2.32%-2.02%47180.75+892.75+1.93%-5.64%+0.39%+3.63%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.92+0.02+0.2%-1.82%46288+439.1+0.96%-4.74%-0.76%+2.92%
'26/09/169.9+0.14+1.43%-0.41%45848.9+337.41+0.74%-4.03%+0.69%+3.63%
'26/09/159.76-0.2-2.01%-2.41%45511.49-351.03-0.77%-4.77%-1.24%+2.36%
'26/09/149.96-0.02-0.2%-2.61%45862.52-322.33-0.7%-5.43%+0.5%+2.83%
'26/09/119.98-0.07-0.7%-3.28%46184.85-755.64-1.61%-6.96%+0.91%+3.67%
'26/09/1010.05+0.06+0.6%-2.7%46940.49-242.87-0.51%-7.44%+1.11%+4.73%
'26/09/099.99+0.06+0.6%-2.11%47183.36+77.58+0.16%-7.28%+0.44%+5.17%
'26/09/089.93-0.17-1.68%-3.76%47105.78-220.49-0.47%-7.71%-1.21%+3.95%
'26/09/0710.100%-3.76%47326.27+775.14+1.67%-6.18%-1.67%+2.42%
'26/09/0410.1+0.05+0.5%-3.28%46551.13+693.47+1.51%-4.76%-1.01%+1.48%
'26/09/0310.05-0.15-1.47%-4.71%45857.66-307.06-0.67%-5.39%-0.8%+0.69%
'26/09/0210.2-0.1-0.97%-5.63%46164.72-784-1.67%-6.97%+0.7%+1.34%
'26/09/0110.3+0.1+0.98%-4.71%46948.72+820.25+1.78%-5.32%-0.8%+0.61%
'26/08/3110.2-0.15-1.45%-6.09%46128.47-202.98-0.44%-5.73%-1.01%-0.35%
'26/08/2810.3500%-6.09%46331.45+356.23+0.77%-5%-0.77%-1.08%
'26/08/2710.35-0.05-0.48%-6.54%45975.22+142.6+0.31%-4.71%-0.79%-1.83%
'26/08/2610.4+0.15+1.46%-5.17%45832.62+663.16+1.47%-3.31%-0.01%-1.86%
'26/08/2510.25-0.1-0.97%-6.09%45169.46+407.14+0.91%-2.43%-1.88%-3.66%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.35+0.05+0.49%-5.63%44762.32-461.97-1.02%-3.43%+1.51%-2.21%
'26/08/2110.300%-5.63%45224.29+290.55+0.65%-2.8%-0.65%-2.83%
'26/08/2010.3+0.15+1.48%-4.24%44933.74+214.39+0.48%-2.34%+1%-1.9%
'26/08/1910.15-0.05-0.49%-4.71%44719.35-589.33-1.3%-3.61%+0.81%-1.1%
'26/08/1810.2-0.05-0.49%-5.17%45308.68-548.59-1.2%-4.76%+0.71%-0.41%
'26/08/1710.2500%-5.17%45857.27+46.26+0.1%-4.66%-0.1%-0.51%
'26/08/1410.25-0.1-0.97%-6.09%45811.01-210.47-0.46%-5.1%-0.51%-0.99%
'26/08/1310.3500%-6.09%46021.48+503.41+1.11%-4.05%-1.11%-2.04%
'26/08/1210.35-0.1-0.96%-6.99%45518.07+397.35+0.88%-3.2%-1.84%-3.78%
'26/08/1110.45+0.25+2.45%-4.71%45120.72+191.96+0.43%-2.79%+2.02%-1.92%
'26/08/1010.2-0.3-2.86%-7.43%44928.76+702.85+1.59%-1.25%-4.45%-6.18%
'26/08/0710.500%-7.43%44225.91-170.79-0.38%-1.63%+0.38%-5.8%
'26/08/0610.5+0.1+0.96%-6.54%44396.7-214.9-0.48%-2.1%+1.44%-4.44%
'26/08/0510.4-0.1-0.95%-7.43%44611.6+1250.94+2.88%+0.73%-3.83%-8.15%
'26/08/0410.5+0.4+3.96%-3.76%43360.66-25.75-0.06%+0.67%+4.02%-4.43%
'26/08/0310.1+0.05+0.5%-3.28%43386.41+266.66+0.62%+1.29%-0.12%-4.57%
'26/07/3110.05+0.09+0.9%-2.41%43119.75+3186.45+7.98%+9.37%-7.08%-11.8%
'26/07/309.96-0.04-0.4%-2.8%39933.3-105.88-0.26%+9.08%-0.14%-11.9%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910-0.4-3.85%-6.54%40039.18-1564.18-3.76%+4.98%-0.09%-11.5%
'26/07/2810.4-0.1-0.95%-7.43%41603.36-2030.83-4.65%+0.09%+3.7%-7.52%
'26/07/2710.5-0.2-1.87%-9.16%43634.19-20.65-0.05%+0.05%-1.82%-9.21%
'26/07/2410.7+0.05+0.47%-8.73%43654.84-1195.97-2.67%-2.62%+3.14%-6.11%
'26/07/2310.65-0.05-0.47%-9.16%44850.81+25.03+0.06%-2.57%-0.53%-6.59%
'26/07/2210.7+0.05+0.47%-8.73%44825.78+592.91+1.34%-1.26%-0.87%-7.47%
'26/07/2110.65+0.2+1.91%-6.99%44232.87+1783.17+4.2%+2.89%-2.29%-9.87%
'26/07/2010.45-0.1-0.95%-7.87%42449.7-221.57-0.52%+2.35%-0.43%-10.2%
'26/07/1710.55-0.35-3.21%-10.8%42671.27-2953.71-6.47%-4.27%+3.26%-6.55%
'26/07/1610.9-0.15-1.36%-12%45624.98-6.61-0.01%-4.29%-1.35%-7.75%
'26/07/1511.05+0.25+2.31%-10%45631.59+893.64+2%-2.38%+0.31%-7.62%
'26/07/1410.8-0.15-1.37%-11.2%44737.95-642.57-1.42%-3.76%+0.05%-7.47%
'26/07/1310.95-0.5-4.37%-15.1%45380.52+25.91+0.06%-3.7%-4.43%-11.4%
'26/07/0911.45-0.15-1.29%-16.2%45354.61-379.8-0.83%-4.5%-0.46%-11.7%
'26/07/0811.6-0.1-0.85%-16.9%45734.41+255.3+0.56%-3.97%-1.41%-13%
'26/07/0711.7-0.4-3.31%-19.7%45479.11-1077.28-2.31%-6.19%-1%-13.5%
'26/07/0612.1+0.05+0.41%-19.3%46556.39-224.23-0.48%-6.64%+0.89%-12.7%
'26/07/0312.05+0.2+1.69%-18%46780.62+36.46+0.08%-6.57%+1.61%-11.4%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0211.85+0.5+4.41%-14.4%46744.16-274.83-0.58%-7.11%+4.99%-7.25%
'26/07/0111.35-0.25-2.16%-16.2%47018.99+893.08+1.94%-5.31%-4.1%-10.9%
'26/06/3011.6+0.45+4.04%-12.8%46125.91+1126.01+2.5%-2.94%+1.54%-9.88%
'26/06/2911.15+0.15+1.36%-11.6%44999.9+428.14+0.96%-2.01%+0.4%-9.62%
'26/06/2611-0.4-3.51%-14.7%44571.76-1683.5-3.64%-5.58%+0.13%-9.16%
'26/06/2511.4-0.15-1.3%-15.8%46255.26+211.66+0.46%-5.14%-1.76%-10.7%
'26/06/2411.55+0.2+1.76%-14.4%46043.6-1057.05-2.24%-7.27%+4%-7.09%
'26/06/2311.35-0.4-3.4%-17.3%47100.65-640.86-1.34%-8.52%-2.06%-8.76%
'26/06/2211.75+0.1+0.86%-16.6%47741.51+1276.31+2.75%-6%-1.89%-10.6%
'26/06/1811.65-0.3-2.51%-18.7%46465.2+587.81+1.28%-4.8%-3.79%-13.9%
'26/06/1711.95+1.05+9.63%-10.8%45877.39+68.2+0.15%-4.66%+9.48%-6.17%
'26/06/1610.9-0.4-3.54%-14%45809.19+412.2+0.91%-3.79%-4.45%-10.2%
'26/06/1511.3+0.5+4.63%-10%45396.99+1227.95+2.78%-1.12%+1.85%-8.88%
'26/06/1210.8+0.1+0.93%-9.16%44169.04+1019.58+2.36%+1.22%-1.43%-10.4%
'26/06/1110.700%-9.16%43149.46-76.08-0.18%+1.04%+0.18%-10.2%
'26/06/1010.7-0.35-3.17%-12%43225.54-1478.9-3.31%-2.3%+0.14%-9.73%
'26/06/0911.05+0.3+2.79%-9.58%44704.44+1201.66+2.76%+0.4%+0.03%-9.98%
'26/06/0810.75-0.3-2.71%-12%43502.78-1568.16-3.48%-3.1%+0.77%-8.94%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0511.05-0.1-0.9%-12.8%45070.94-606.52-1.33%-4.38%+0.43%-8.44%
'26/06/0411.15-0.4-3.46%-15.8%45677.46-781.7-1.68%-5.99%-1.78%-9.85%
'26/06/0311.55+0.6+5.48%-11.2%46459.16+901.85+1.98%-4.13%+3.5%-7.1%
'26/06/0210.95+0.05+0.46%-10.8%45557.31+219.4+0.48%-3.67%-0.02%-7.16%
'26/06/0110.9+0.45+4.31%-6.99%45337.91+604.97+1.35%-2.36%+2.96%-4.62%
'26/05/2910.45+0.25+2.45%-4.71%44732.94+1096.5+2.51%+0.09%-0.06%-4.79%
'26/05/2810.2-0.15-1.45%-6.09%43636.44-620.36-1.4%-1.31%-0.05%-4.77%
'26/05/2710.35+0.05+0.49%-5.63%44256.8+731.43+1.68%+0.34%-1.19%-5.98%
'26/05/2610.3-0.3-2.83%-8.3%43525.37-119.03-0.27%+0.07%-2.56%-8.37%
'26/05/2510.6-0.05-0.47%-8.73%43644.4+1376.43+3.26%+3.33%-3.73%-12.1%
'26/05/2210.65+0.35+3.4%-5.63%42267.97+899.76+2.18%+5.58%+1.22%-11.2%
'26/05/2110.3-0.05-0.48%-6.09%41368.21+1347.39+3.37%+9.13%-3.85%-15.2%
'26/05/2010.35+0.25+2.48%-3.76%40020.82-154.74-0.39%+8.71%+2.87%-12.5%
'26/05/1910.1-0.05-0.49%-4.24%40175.56-716.26-1.75%+6.81%+1.26%-11%
'26/05/1810.15-0.1-0.98%-5.17%40891.82-280.54-0.68%+6.08%-0.3%-11.2%
'26/05/1510.25-0.05-0.49%-5.63%41172.36-579.39-1.39%+4.61%+0.9%-10.2%
'26/05/1410.3-0.15-1.44%-6.99%41751.75+377.25+0.91%+5.56%-2.35%-12.5%
'26/05/1310.45-0.25-2.34%-9.16%41374.5-523.82-1.25%+4.24%-1.09%-13.4%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.7+0.15+1.42%-7.87%41898.32+108.26+0.26%+4.51%+1.16%-12.4%
'26/05/1110.55-0.25-2.31%-10%41790.06+186.12+0.45%+4.98%-2.76%-15%
'26/05/0810.8-0.05-0.46%-10.4%41603.94-329.84-0.79%+4.15%+0.33%-14.6%
'26/05/0710.85+0.05+0.46%-10%41933.78+794.93+1.93%+6.17%-1.47%-16.2%
'26/05/0610.8-0.2-1.82%-11.6%41138.85+369.56+0.91%+7.13%-2.73%-18.8%
'26/05/0511+0.25+2.33%-9.58%40769.29+64.15+0.16%+7.3%+2.17%-16.9%
'26/05/0410.75-0.05-0.46%-10%40705.14+1778.51+4.57%+12.2%-5.03%-22.2%
'26/04/3010.8-0.05-0.46%-10.4%38926.63-376.87-0.96%+11.1%+0.5%-21.5%
'26/04/2910.85+0.1+0.93%-9.58%39303.5-218.23-0.55%+10.5%+1.48%-20.1%
'26/04/2810.75-0.05-0.46%-10%39521.73-94.9-0.24%+10.2%-0.22%-20.2%
'26/04/2710.8-0.4-3.57%-13.2%39616.63+684.23+1.76%+12.2%-5.33%-25.4%
'26/04/2411.2+0.1+0.9%-12.4%38932.4+1218.25+3.23%+15.8%-2.33%-28.2%
'26/04/2311.1-0.4-3.48%-15.5%37714.15-164.32-0.43%+15.3%-3.05%-30.8%
'26/04/2211.5-0.3-2.54%-17.6%37878.47+273.36+0.73%+16.1%-3.27%-33.8%
'26/04/2111.8+0.3+2.61%-15.5%37605.11+646.31+1.75%+18.2%+0.86%-33.7%
'26/04/2011.500%-15.5%36958.8+154.46+0.42%+18.7%-0.42%-34.1%
'26/04/1711.5-0.15-1.29%-16.6%36804.34-327.68-0.88%+17.6%-0.41%-34.2%
'26/04/1611.65+0.2+1.75%-15.1%37132.02+409.88+1.12%+18.9%+0.63%-34%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1511.45+0.2+1.78%-13.6%36722.14+426.02+1.17%+20.3%+0.61%-33.9%
'26/04/1411.25+0.05+0.45%-13.2%36296.12+838.83+2.37%+23.2%-1.92%-36.4%
'26/04/1311.2-0.1-0.88%-14%35457.29+39.46+0.11%+23.3%-0.99%-37.3%
'26/04/1011.3-0.35-3%-16.6%35417.83+556.67+1.6%+25.3%-4.6%-41.8%
'26/04/0911.65-0.25-2.1%-18.3%34861.16+99.78+0.29%+25.6%-2.39%-44%
'26/04/0811.9+0.25+2.15%-16.6%34761.38+1531.56+4.61%+31.4%-2.46%-48%
'26/04/0711.6500%-16.6%33229.82+657.39+2.02%+34.1%-2.02%-50.7%
'26/04/0211.65-0.25-2.1%-18.3%32572.43-602.39-1.82%+31.7%-0.28%-50%
'26/04/0111.9+0.35+3.03%-15.8%33174.82+1451.83+4.58%+37.7%-1.55%-53.5%
'26/03/3111.55-0.3-2.53%-18%31722.99-795.17-2.45%+34.3%-0.08%-52.3%
'26/03/3011.85-0.25-2.07%-19.7%32518.16-594.43-1.8%+31.9%-0.27%-51.6%
'26/03/2712.1-0.1-0.82%-20.3%33112.59-225.03-0.68%+31%-0.14%-51.3%
'26/03/2612.2-0.1-0.81%-21%33337.62-101.49-0.3%+30.6%-0.51%-51.6%
'26/03/2512.3+0.2+1.65%-19.7%33439.11+826.87+2.54%+33.9%-0.89%-53.6%
'26/03/2412.1-0.1-0.82%-20.3%32612.24-110.26-0.34%+33.5%-0.48%-53.8%
'26/03/2312.2-0.75-5.79%-24.9%32722.5-821.38-2.45%+30.2%-3.34%-55.1%
'26/03/2012.95+0.1+0.78%-24.4%33543.88-145.8-0.43%+29.6%+1.21%-54%
'26/03/1912.85+0.05+0.39%-24.1%33689.68-658.9-1.92%+27.2%+2.31%-51.2%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.8-0.3-2.29%-25.8%34348.58+512.01+1.51%+29.1%-3.8%-54.9%
'26/03/1713.1+0.3+2.34%-24.1%33836.57+494.06+1.48%+31%+0.86%-55.1%
'26/03/1612.8+0.3+2.4%-22.2%33342.51-57.81-0.17%+30.8%+2.57%-53%
'26/03/1312.5+0.25+2.04%-20.7%33400.32-181.54-0.54%+30.1%+2.58%-50.7%
'26/03/1212.25-0.15-1.21%-21.6%33581.86-532.33-1.56%+28%+0.35%-49.6%
'26/03/1112.4+0.3+2.48%-19.7%34114.19+1342.32+4.1%+33.3%-1.62%-52.9%
'26/03/1012.1-0.05-0.41%-20%32771.87+661.45+2.06%+36%-2.47%-56%
'26/03/0912.15-0.7-5.45%-24.4%32110.42-1489.12-4.43%+30%-1.02%-54.3%
'26/03/0612.85+0.15+1.18%-23.5%33599.54-73.4-0.22%+29.7%+1.4%-53.2%
'26/03/0512.7-0.8-5.93%-28%33672.94+844.06+2.57%+33%-8.5%-61%
'26/03/0413.5-1.45-9.7%-35%32828.88-1494.77-4.35%+27.2%-5.35%-62.2%
'26/03/0314.95-1.65-9.94%-41.4%34323.65-771.44-2.2%+24.4%-7.74%-65.9%
'26/03/0216.6+0.8+5.06%-38.5%35095.09-319.4-0.9%+23.3%+5.96%-61.8%
'26/02/2615.8-0.65-3.95%-40.9%35414.49+1.420%+23.3%-3.95%-64.2%
'26/02/2516.45+1.1+7.17%-36.7%35413.07+712.25+2.05%+25.9%+5.12%-62.5%
'26/02/2415.35+0.15+0.99%-36.1%34700.82+927.56+2.75%+29.3%-1.76%-65.4%
'26/02/2315.200%-36.1%33773.26+167.55+0.5%+30%-0.5%-66%
'26/02/1115.2+0.3+2.01%-34.8%33605.71+532.74+1.61%+32.1%+0.4%-66.8%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.9-0.3-1.97%-36.1%33072.97+668.35+2.06%+34.8%-4.03%-70.8%
'26/02/0915.2-1.25-7.6%-40.9%32404.62+621.7+1.96%+37.4%-9.56%-78.3%
'26/02/0616.45+0.4+2.49%-39.4%31782.92-18.35-0.06%+37.3%+2.55%-76.8%
'26/02/0516.05+0.65+4.22%-36.9%31801.27-488.54-1.51%+35.3%+5.73%-72.1%
'26/02/0415.4+0.1+0.65%-36.5%32289.81+94.45+0.29%+35.7%+0.36%-72.1%
'26/02/0315.3+0.2+1.32%-35.6%32195.36+571.33+1.81%+38.1%-0.49%-73.7%
'26/02/0215.1-0.65-4.13%-38.3%31624.03-439.72-1.37%+36.2%-2.76%-74.5%
'26/01/3015.75+0.45+2.94%-36.5%32063.75-472.52-1.45%+34.2%+4.39%-70.7%
'26/01/2915.3-1.55-9.2%-42.3%32536.27-267.55-0.82%+33.1%-8.38%-75.5%
'26/01/2816.85-0.8-4.53%-44.9%32803.82+485.9+1.5%+35.1%-6.03%-80.1%
'26/01/2717.65+1.6+9.97%-39.4%32317.92+253.4+0.79%+36.2%+9.18%-75.6%
'26/01/2616.05+1.45+9.93%-33.4%32064.52+103.01+0.32%+36.6%+9.61%-70.1%
'26/01/2314.6+1.3+9.77%-26.9%31961.51+215.43+0.68%+37.6%+9.09%-64.5%
'26/01/2213.3+0.5+3.91%-24.1%31746.08+499.71+1.6%+39.8%+2.31%-63.8%
'26/01/2112.8-0.3-2.29%-25.8%31246.37-513.62-1.62%+37.5%-0.67%-63.3%
'26/01/2013.1-0.1-0.76%-26.4%31759.99+120.7+0.38%+38%-1.14%-64.4%
'26/01/1913.2+0.5+3.94%-23.5%31639.29+230.59+0.73%+39.1%+3.21%-62.5%
'26/01/1612.7+0.1+0.79%-22.9%31408.7+598.12+1.94%+41.8%-1.15%-64.6%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.6+0.15+1.2%-21.9%30810.58-131.2-0.42%+41.2%+1.62%-63.1%
'26/01/1412.45+0.65+5.51%-17.6%30941.78+234.56+0.76%+42.2%+4.75%-59.9%
'26/01/1311.8-0.2-1.67%-19%30707.22+139.93+0.46%+42.9%-2.13%-61.9%
'26/01/1212+0.2+1.69%-17.6%30567.29+278.33+0.92%+44.2%+0.77%-61.8%
'26/01/0911.8-0.1-0.84%-18.3%30288.96-71.59-0.24%+43.9%-0.6%-62.2%
'26/01/0811.900%-18.3%30360.55-74.92-0.25%+43.5%+0.25%-61.8%
'26/01/0711.9+0.4+3.48%-15.5%30435.47-140.83-0.46%+42.8%+3.94%-58.3%
'26/01/0611.5+0.15+1.32%-14.4%30576.3+471.26+1.57%+45.1%-0.25%-59.4%
'26/01/0511.35-0.1-0.87%-15.1%30105.04+755.23+2.57%+48.8%-3.44%-63.9%
'26/01/0211.45+0.1+0.88%-14.4%29349.81+386.21+1.33%+50.8%-0.45%-65.2%
'25/12/3111.3500%-14.4%28963.6+256.47+0.89%+52.1%-0.89%-66.5%
'25/12/3011.35-0.25-2.16%-16.2%28707.13-103.76-0.36%+51.6%-1.8%-67.8%
'25/12/2911.6+0.05+0.43%-15.8%28810.89+254.87+0.89%+52.9%-0.46%-68.8%
'25/12/2611.5500%-15.8%28556.02+184.04+0.65%+53.9%-0.65%-69.8%
'25/12/2411.55+0.05+0.43%-15.5%28371.98+61.51+0.22%+54.3%+0.21%-69.8%
'25/12/2311.5-0.35-2.95%-18%28310.47+160.83+0.57%+55.2%-3.52%-73.1%
'25/12/2211.85-0.05-0.42%-18.3%28149.64+453.29+1.64%+57.7%-2.06%-76%
'25/12/1911.9+0.5+4.39%-14.7%27696.35+227.82+0.83%+59%+3.56%-73.7%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.4-0.1-0.87%-15.5%27468.53-56.64-0.21%+58.7%-0.66%-74.2%
'25/12/1711.5-0.1-0.86%-16.2%27525.17-11.49-0.04%+58.6%-0.82%-74.8%
'25/12/1611.6+0.1+0.87%-15.5%27536.66-330.28-1.19%+56.7%+2.06%-72.2%
'25/12/1511.5+0.3+2.68%-13.2%27866.94-331.08-1.17%+54.9%+3.85%-68.1%
'25/12/1211.2+0.05+0.45%-12.8%28198.02+173.27+0.62%+55.8%-0.17%-68.7%
'25/12/1111.15-0.2-1.76%-14.4%28024.75-375.98-1.32%+53.8%-0.44%-68.1%
'25/12/1011.35-0.15-1.3%-15.5%28400.73+218.13+0.77%+55%-2.07%-70.5%
'25/12/0911.5-0.15-1.29%-16.6%28182.6-121.18-0.43%+54.3%-0.86%-70.9%
'25/12/0811.65+0.15+1.3%-15.5%28303.78+322.89+1.15%+56.1%+0.15%-71.6%
'25/12/0511.5-0.1-0.86%-16.2%27980.89+185.18+0.67%+57.1%-1.53%-73.3%
'25/12/0411.6-0.05-0.43%-16.6%27795.71+2.67+0.01%+57.1%-0.44%-73.7%
'25/12/0311.65+0.25+2.19%-14.7%27793.04+228.77+0.83%+58.4%+1.36%-73.2%
'25/12/0211.4-0.05-0.44%-15.1%27564.27+221.74+0.81%+59.7%-1.25%-74.8%
'25/12/0111.4500%-15.1%27342.53-283.95-1.03%+58.1%+1.03%-73.2%
'25/11/2811.45+0.05+0.44%-14.7%27626.48+71.95+0.26%+58.5%+0.18%-73.2%
'25/11/2711.4-0.1-0.87%-15.5%27554.53+144.99+0.53%+59.3%-1.4%-74.8%
'25/11/2611.5+0.35+3.14%-12.8%27409.54+497.37+1.85%+62.3%+1.29%-75.1%
'25/11/2511.15+0.1+0.9%-12%26912.17+407.93+1.54%+64.8%-0.64%-76.8%
交易
日期		2431 聯昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.05-0.05-0.45%-12.4%26504.24+69.3+0.26%+65.2%-0.71%-77.6%
'25/11/2111.1-0.1-0.89%-13.2%26434.94-991.42-3.61%+59.2%+2.72%-72.5%
'25/11/2011.2+0.05+0.45%-12.8%27426.36+846.24+3.18%+64.3%-2.73%-77.1%
'25/11/1911.15-0.05-0.45%-13.2%26580.12-176-0.66%+63.2%+0.21%-76.4%
'25/11/1811.2-0.15-1.32%-14.4%26756.12-691.19-2.52%+59.1%+1.2%-73.5%
'25/11/1711.35-0.65-5.42%-19%27447.31+49.81+0.18%+59.4%-5.6%-78.4%