≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2432 倚天酷碁-創 / K線比較(日)

2432 倚天酷碁-創

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.227.9+0.3+1.08%3.05%27.628.4527.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2981.21萬29994股/筆28.171.4410.970.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2261.05萬161.38張/筆27.75-0.05 (-0.18%)

連續漲跌: 首日上漲  ( +0.3元 / +1.08%)

財報評分: 最新51分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 倚天酷碁-創之子公司"宏碁風尚股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充公告) (公告訊息 11/06 23:53)

• 倚天酷碁-創之子公司宏碁風尚股份有限公司之線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁-創線上商店委外服務廠商發生資訊安全事件 (公告訊息 11/06 17:05)

• 倚天酷碁前三季獲利、10月營收均創同期高 Q4迎旺季營運走強 (Anue鉅亨 11/04 18:15)

• 倚天酷碁-創受邀群益金鼎證券舉辦之宏碁集團聯合法人說明會 (公告訊息 11/04 14:24)

• 倚天酷碁-創董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:23)

• 倚天酷碁年末消費旺季加持 9月、Q3營收雙創新高 (Anue鉅亨 10/07 15:52)

• 倚天酷碁8月營收4.4億元創同期新高 年末消費旺季帶動拉貨提升 (Anue鉅亨 09/07 17:30)

• (補充2026/08/05公告)公告倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關作業時程 (公告訊息 09/04 16:32)

• 倚天酷碁-創董事長異動 (公告訊息 08/19 15:59)

• 宏碁營運長高樹國「傳緋聞」宣布辭職　集團職務一併辭去 (ETtoday新聞雲 08/14 18:15)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 母公司改派法人董事代表人 (公告訊息 08/14 17:06)

• 倚天酷碁-創股東參與子公司宏碁風尚股份有限公司現金增資之相關說明 (公告訊息 08/05 16:37)

• 倚天酷碁-創資金貸與子公司ACER GADGET AMERICA INC.(AGA) (公告訊息 08/05 16:36)

• 倚天酷碁-創資金貸與子公司宏碁風尚股份有限公司(AFS) (公告訊息 08/05 16:36)

• 倚天酷碁-創董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:33)

• 倚天酷碁-創2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:03)

• 倚天酷碁電腦周邊與智慧生活周邊穩健出貨 持續掌握下半年需求 (Anue鉅亨 07/14 15:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.2+0.3+1.08%+1.08%43675.12+583.25+1.35%+1.35%-0.27%-0.28%
'26/11/1227.9-0.05-0.18%+0.89%43091.87-1165.28-2.63%-1.32%+2.45%+2.21%
'26/11/1127.95+0.45+1.64%+2.55%44257.15+1545.23+3.62%+2.26%-1.98%+0.29%
'26/11/1027.5-0.05-0.18%+2.36%42711.92+1050.22+2.52%+4.83%-2.7%-2.47%
'26/11/0927.5500%+2.36%41661.7+1960.06+4.94%+10%-4.94%-7.65%
'26/11/0627.55-0.4-1.43%+0.89%39701.64-1873.08-4.51%+5.05%+3.08%-4.16%
'26/11/0527.95+0.05+0.18%+1.08%41574.72-1374.19-3.2%+1.69%+3.38%-0.62%
'26/11/0427.9-0.15-0.53%+0.53%42948.91-358.63-0.83%+0.85%+0.3%-0.31%
'26/11/0328.0500%+0.53%43307.54-1612.6-3.59%-2.77%+3.59%+3.31%
'26/11/0228.05+0.05+0.18%+0.71%44920.14-291.69-0.65%-3.4%+0.83%+4.11%
'26/10/3028-0.4-1.41%-0.7%45211.83-1156.5-2.49%-5.81%+1.08%+5.1%
'26/10/2928.4+0.1+0.35%-0.35%46368.33-667.25-1.42%-7.14%+1.77%+6.79%
'26/10/2828.3-0.05-0.18%-0.53%47035.58+939.35+2.04%-5.25%-2.22%+4.72%
'26/10/2728.35+0.05+0.18%-0.35%46096.23+54.8+0.12%-5.14%+0.06%+4.79%
'26/10/2228.3+0.4+1.43%+1.08%46041.43-846.34-1.81%-6.85%+3.24%+7.93%
'26/10/2127.900%+1.08%46887.77+594.84+1.28%-5.65%-1.28%+6.73%
'26/10/2027.9-0.4-1.41%-0.35%46292.93-529.15-1.13%-6.72%-0.28%+6.37%
'26/10/1928.3-0.2-0.7%-1.05%46822.08-289.18-0.61%-7.29%-0.09%+6.24%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.5+0.2+0.71%-0.35%47111.26+141.39+0.3%-7.01%+0.41%+6.66%
'26/10/1528.3-0.2-0.7%-1.05%46969.87-1655.96-3.41%-10.2%+2.71%+9.13%
'26/10/1428.5-0.1-0.35%-1.4%48625.83+284.52+0.59%-9.65%-0.94%+8.25%
'26/10/1328.6-0.15-0.52%-1.91%48341.31-960.65-1.95%-11.4%+1.43%+9.5%
'26/10/1228.75-0.05-0.17%-2.08%49301.96-11.48-0.02%-11.4%-0.15%+9.35%
'26/10/0828.8+0.5+1.77%-0.35%49313.44-492.93-0.99%-12.3%+2.76%+12%
'26/10/0728.3+0.55+1.98%+1.62%49806.37-16.18-0.03%-12.3%+2.01%+14%
'26/10/0627.75+0.05+0.18%+1.81%49822.55+110.51+0.22%-12.1%-0.04%+13.9%
'26/10/0527.7+0.15+0.54%+2.36%49712.04+1236.3+2.55%-9.9%-2.01%+12.3%
'26/10/0227.55-0.05-0.18%+2.17%48475.74+122.25+0.25%-9.68%-0.43%+11.8%
'26/10/0127.6-0.05-0.18%+1.99%48353.49+413.36+0.86%-8.9%-1.04%+10.9%
'26/09/3027.6500%+1.99%47940.13+308.17+0.65%-8.31%-0.65%+10.3%
'26/09/2927.65+0.4+1.47%+3.49%47631.96-392.64-0.82%-9.06%+2.29%+12.5%
'26/09/2427.2500%+3.49%48024.6-132.69-0.28%-9.31%+0.28%+12.8%
'26/09/2327.25-0.05-0.18%+3.3%48157.29+357.12+0.75%-8.63%-0.93%+11.9%
'26/09/2227.3-0.15-0.55%+2.73%47800.17+81.33+0.17%-8.47%-0.72%+11.2%
'26/09/2127.4500%+2.73%47718.84+538.09+1.14%-7.43%-1.14%+10.2%
'26/09/1827.4500%+2.73%47180.75+892.75+1.93%-5.64%-1.93%+8.38%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1727.45+0.35+1.29%+4.06%46288+439.1+0.96%-4.74%+0.33%+8.8%
'26/09/1627.1+0.05+0.18%+4.25%45848.9+337.41+0.74%-4.03%-0.56%+8.29%
'26/09/1527.05-0.25-0.92%+3.3%45511.49-351.03-0.77%-4.77%-0.15%+8.07%
'26/09/1427.3+0.1+0.37%+3.68%45862.52-322.33-0.7%-5.43%+1.07%+9.11%
'26/09/1127.2-0.3-1.09%+2.55%46184.85-755.64-1.61%-6.96%+0.52%+9.5%
'26/09/1027.5-0.15-0.54%+1.99%46940.49-242.87-0.51%-7.44%-0.03%+9.42%
'26/09/0927.65-0.35-1.25%+0.71%47183.36+77.58+0.16%-7.28%-1.41%+8%
'26/09/0828+0.1+0.36%+1.08%47105.78-220.49-0.47%-7.71%+0.83%+8.79%
'26/09/0727.9+0.75+2.76%+3.87%47326.27+775.14+1.67%-6.18%+1.09%+10%
'26/09/0427.15+0.25+0.93%+4.83%46551.13+693.47+1.51%-4.76%-0.58%+9.59%
'26/09/0326.9-0.6-2.18%+2.55%45857.66-307.06-0.67%-5.39%-1.51%+7.94%
'26/09/0227.5+0.05+0.18%+2.73%46164.72-784-1.67%-6.97%+1.85%+9.7%
'26/09/0127.4500%+2.73%46948.72+820.25+1.78%-5.32%-1.78%+8.05%
'26/08/3127.45-0.45-1.61%+1.08%46128.47-202.98-0.44%-5.73%-1.17%+6.81%
'26/08/2827.9-0.1-0.36%+0.71%46331.45+356.23+0.77%-5%-1.13%+5.72%
'26/08/2728+0.25+0.9%+1.62%45975.22+142.6+0.31%-4.71%+0.59%+6.33%
'26/08/2627.75+0.2+0.73%+2.36%45832.62+663.16+1.47%-3.31%-0.74%+5.67%
'26/08/2527.55-0.1-0.36%+1.99%45169.46+407.14+0.91%-2.43%-1.27%+4.42%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2427.65+0.3+1.1%+3.11%44762.32-461.97-1.02%-3.43%+2.12%+6.53%
'26/08/2127.3500%+3.11%45224.29+290.55+0.65%-2.8%-0.65%+5.91%
'26/08/2027.3500%+3.11%44933.74+214.39+0.48%-2.34%-0.48%+5.44%
'26/08/1927.35-0.15-0.55%+2.55%44719.35-589.33-1.3%-3.61%+0.75%+6.15%
'26/08/1827.5-0.5-1.79%+0.71%45308.68-548.59-1.2%-4.76%-0.59%+5.47%
'26/08/172800%+0.71%45857.27+46.26+0.1%-4.66%-0.1%+5.38%
'26/08/1428-0.15-0.53%+0.18%45811.01-210.47-0.46%-5.1%-0.07%+5.28%
'26/08/1328.15-0.35-1.23%-1.05%46021.48+503.41+1.11%-4.05%-2.34%+3%
'26/08/1228.5+0.1+0.35%-0.7%45518.07+397.35+0.88%-3.2%-0.53%+2.5%
'26/08/1128.4+0.1+0.35%-0.35%45120.72+191.96+0.43%-2.79%-0.08%+2.44%
'26/08/1028.3+0.2+0.71%+0.36%44928.76+702.85+1.59%-1.25%-0.88%+1.6%
'26/08/0728.1-0.3-1.06%-0.7%44225.91-170.79-0.38%-1.63%-0.68%+0.92%
'26/08/0628.4-0.1-0.35%-1.05%44396.7-214.9-0.48%-2.1%+0.13%+1.05%
'26/08/0528.5+0.15+0.53%-0.53%44611.6+1250.94+2.88%+0.73%-2.35%-1.25%
'26/08/0428.35+0.1+0.35%-0.18%43360.66-25.75-0.06%+0.67%+0.41%-0.84%
'26/08/0328.25-0.3-1.05%-1.23%43386.41+266.66+0.62%+1.29%-1.67%-2.51%
'26/07/3128.55+0.45+1.6%+0.36%43119.75+3186.45+7.98%+9.37%-6.38%-9.01%
'26/07/3028.1+0.5+1.81%+2.17%39933.3-105.88-0.26%+9.08%+2.07%-6.91%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927.6-0.55-1.95%+0.18%40039.18-1564.18-3.76%+4.98%+1.81%-4.8%
'26/07/2828.15-0.2-0.71%-0.53%41603.36-2030.83-4.65%+0.09%+3.94%-0.62%
'26/07/2728.3500%-0.53%43634.19-20.65-0.05%+0.05%+0.05%-0.58%
'26/07/2428.35-0.15-0.53%-1.05%43654.84-1195.97-2.67%-2.62%+2.14%+1.57%
'26/07/2328.500%-1.05%44850.81+25.03+0.06%-2.57%-0.06%+1.51%
'26/07/2228.5+0.1+0.35%-0.7%44825.78+592.91+1.34%-1.26%-0.99%+0.56%
'26/07/2128.4+0.1+0.35%-0.35%44232.87+1783.17+4.2%+2.89%-3.85%-3.24%
'26/07/2028.3+0.25+0.89%+0.53%42449.7-221.57-0.52%+2.35%+1.41%-1.82%
'26/07/1728.05-0.5-1.75%-1.23%42671.27-2953.71-6.47%-4.27%+4.72%+3.05%
'26/07/1628.55-0.25-0.87%-2.08%45624.98-6.61-0.01%-4.29%-0.86%+2.2%
'26/07/1528.8+0.7+2.49%+0.36%45631.59+893.64+2%-2.38%+0.49%+2.73%
'26/07/1428.1+0.1+0.36%+0.71%44737.95-642.57-1.42%-3.76%+1.78%+4.47%
'26/07/1328-0.2-0.71%0%45380.52+25.91+0.06%-3.7%-0.77%+3.7%
'26/07/0928.2-0.15-0.53%-0.53%45354.61-379.8-0.83%-4.5%+0.3%+3.97%
'26/07/0828.35+0.2+0.71%+0.18%45734.41+255.3+0.56%-3.97%+0.15%+4.14%
'26/07/0728.15-0.5-1.75%-1.57%45479.11-1077.28-2.31%-6.19%+0.56%+4.62%
'26/07/0628.65+0.05+0.17%-1.4%46556.39-224.23-0.48%-6.64%+0.65%+5.24%
'26/07/0328.6+0.5+1.78%+0.36%46780.62+36.46+0.08%-6.57%+1.7%+6.92%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.1-0.25-0.88%-0.53%46744.16-274.83-0.58%-7.11%-0.3%+6.58%
'26/07/0128.35-0.25-0.87%-1.4%47018.99+893.08+1.94%-5.31%-2.81%+3.91%
'26/06/3028.6+0.7+2.51%+1.08%46125.91+1126.01+2.5%-2.94%+0.01%+4.02%
'26/06/2927.9+0.3+1.09%+2.17%44999.9+428.14+0.96%-2.01%+0.13%+4.19%
'26/06/2627.6-0.9-3.16%-1.05%44571.76-1683.5-3.64%-5.58%+0.48%+4.53%
'26/06/2528.5-1.75-5.79%-6.78%46255.26+211.66+0.46%-5.14%-6.25%-1.63%
'26/06/2431.95+2.9+9.98%+2.93%46043.6-1057.05-2.24%-7.27%+12.2%+10.2%
'26/06/2329.05+0.55+1.93%+4.91%47100.65-640.86-1.34%-8.52%+3.27%+13.4%
'26/06/2228.500%+4.91%47741.51+1276.31+2.75%-6%-2.75%+10.9%
'26/06/1828.5+0.5+1.79%+6.79%46465.2+587.81+1.28%-4.8%+0.51%+11.6%
'26/06/172800%+6.79%45877.39+68.2+0.15%-4.66%-0.15%+11.4%
'26/06/1628-0.35-1.23%+5.47%45809.19+412.2+0.91%-3.79%-2.14%+9.26%
'26/06/1528.35+0.35+1.25%+6.79%45396.99+1227.95+2.78%-1.12%-1.53%+7.9%
'26/06/1228-0.4-1.41%+5.28%44169.04+1019.58+2.36%+1.22%-3.77%+4.06%
'26/06/1128.4+0.45+1.61%+6.98%43149.46-76.08-0.18%+1.04%+1.79%+5.94%
'26/06/1027.95-0.6-2.1%+4.73%43225.54-1478.9-3.31%-2.3%+1.21%+7.03%
'26/06/0928.55+0.8+2.88%+7.75%44704.44+1201.66+2.76%+0.4%+0.12%+7.35%
'26/06/0827.75-0.75-2.63%+4.91%43502.78-1568.16-3.48%-3.1%+0.85%+8.01%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.5+0.5+1.79%+6.79%45070.94-606.52-1.33%-4.38%+3.12%+11.2%
'26/06/0428+0.25+0.9%+7.75%45677.46-781.7-1.68%-5.99%+2.58%+13.7%
'26/06/0327.75-0.2-0.72%+6.98%46459.16+901.85+1.98%-4.13%-2.7%+11.1%
'26/06/0227.95+1.3+4.88%+12.2%45557.31+219.4+0.48%-3.67%+4.4%+15.9%
'26/06/0126.65+0.2+0.76%+13%45337.91+604.97+1.35%-2.36%-0.59%+15.4%
'26/05/2926.45+0.2+0.76%+13.9%44732.94+1096.5+2.51%+0.09%-1.75%+13.8%
'26/05/2826.25+0.05+0.19%+14.1%43636.44-620.36-1.4%-1.31%+1.59%+15.4%
'26/05/2726.200%+14.1%44256.8+731.43+1.68%+0.34%-1.68%+13.8%
'26/05/2626.2-0.45-1.69%+12.2%43525.37-119.03-0.27%+0.07%-1.42%+12.1%
'26/05/2526.65+0.4+1.52%+13.9%43644.4+1376.43+3.26%+3.33%-1.74%+10.6%
'26/05/2226.2500%+13.9%42267.97+899.76+2.18%+5.58%-2.18%+8.33%
'26/05/2126.25+0.5+1.94%+16.1%41368.21+1347.39+3.37%+9.13%-1.43%+6.99%
'26/05/2025.75-0.35-1.34%+14.6%40020.82-154.74-0.39%+8.71%-0.95%+5.85%
'26/05/1926.1+0.15+0.58%+15.2%40175.56-716.26-1.75%+6.81%+2.33%+8.42%
'26/05/1825.95-0.25-0.95%+14.1%40891.82-280.54-0.68%+6.08%-0.27%+8.04%
'26/05/1526.2-0.05-0.19%+13.9%41172.36-579.39-1.39%+4.61%+1.2%+9.3%
'26/05/1426.25-0.25-0.94%+12.8%41751.75+377.25+0.91%+5.56%-1.85%+7.27%
'26/05/1326.5-0.35-1.3%+11.4%41374.5-523.82-1.25%+4.24%-0.05%+7.12%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1226.85-0.65-2.36%+8.73%41898.32+108.26+0.26%+4.51%-2.62%+4.22%
'26/05/1127.5-0.1-0.36%+8.33%41790.06+186.12+0.45%+4.98%-0.81%+3.36%
'26/05/0827.6+0.35+1.28%+9.72%41603.94-329.84-0.79%+4.15%+2.07%+5.57%
'26/05/0727.25-1.7-5.87%+3.28%41933.78+794.93+1.93%+6.17%-7.8%-2.88%
'26/05/0628.95+0.95+3.39%+6.79%41138.85+369.56+0.91%+7.13%+2.48%-0.34%
'26/05/0528+0.15+0.54%+7.36%40769.29+64.15+0.16%+7.3%+0.38%+0.06%
'26/05/0427.85+0.2+0.72%+8.14%40705.14+1778.51+4.57%+12.2%-3.85%-4.06%
'26/04/3027.65-0.15-0.54%+7.55%38926.63-376.87-0.96%+11.1%+0.42%-3.57%
'26/04/2927.800%+7.55%39303.5-218.23-0.55%+10.5%+0.55%-2.96%
'26/04/2827.8-0.3-1.07%+6.41%39521.73-94.9-0.24%+10.2%-0.83%-3.84%
'26/04/2728.1-0.6-2.09%+4.18%39616.63+684.23+1.76%+12.2%-3.85%-8%
'26/04/2428.7-0.5-1.71%+2.4%38932.4+1218.25+3.23%+15.8%-4.94%-13.4%
'26/04/2329.2-0.4-1.35%+1.01%37714.15-164.32-0.43%+15.3%-0.92%-14.3%
'26/04/2229.6+0.3+1.02%+2.05%37878.47+273.36+0.73%+16.1%+0.29%-14.1%
'26/04/2129.3+0.3+1.03%+3.1%37605.11+646.31+1.75%+18.2%-0.72%-15.1%
'26/04/2029+0.65+2.29%+5.47%36958.8+154.46+0.42%+18.7%+1.87%-13.2%
'26/04/1728.35+0.4+1.43%+6.98%36804.34-327.68-0.88%+17.6%+2.31%-10.6%
'26/04/1627.95-0.05-0.18%+6.79%37132.02+409.88+1.12%+18.9%-1.3%-12.1%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152800%+6.79%36722.14+426.02+1.17%+20.3%-1.17%-13.5%
'26/04/1428+0.55+2%+8.93%36296.12+838.83+2.37%+23.2%-0.37%-14.3%
'26/04/1327.45-0.55-1.96%+6.79%35457.29+39.46+0.11%+23.3%-2.07%-16.5%
'26/04/1028+0.55+2%+8.93%35417.83+556.67+1.6%+25.3%+0.4%-16.4%
'26/04/0927.45+0.75+2.81%+12%34861.16+99.78+0.29%+25.6%+2.52%-13.7%
'26/04/0826.7+0.45+1.71%+13.9%34761.38+1531.56+4.61%+31.4%-2.9%-17.5%
'26/04/0726.25-0.3-1.13%+12.6%33229.82+657.39+2.02%+34.1%-3.15%-21.5%
'26/04/0226.55-0.45-1.67%+10.7%32572.43-602.39-1.82%+31.7%+0.15%-20.9%
'26/04/0127+0.4+1.5%+12.4%33174.82+1451.83+4.58%+37.7%-3.08%-25.3%
'26/03/3126.6-0.4-1.48%+10.7%31722.99-795.17-2.45%+34.3%+0.97%-23.6%
'26/03/3027-0.2-0.74%+9.93%32518.16-594.43-1.8%+31.9%+1.06%-22%
'26/03/2727.2-0.15-0.55%+9.32%33112.59-225.03-0.68%+31%+0.13%-21.7%
'26/03/2627.35+0.1+0.37%+9.72%33337.62-101.49-0.3%+30.6%+0.67%-20.9%
'26/03/2527.25+0.1+0.37%+10.1%33439.11+826.87+2.54%+33.9%-2.17%-23.8%
'26/03/2427.15+0.1+0.37%+10.5%32612.24-110.26-0.34%+33.5%+0.71%-22.9%
'26/03/2327.05-1.25-4.42%+5.65%32722.5-821.38-2.45%+30.2%-1.97%-24.5%
'26/03/2028.3+0.45+1.62%+7.36%33543.88-145.8-0.43%+29.6%+2.05%-22.3%
'26/03/1927.85-0.6-2.11%+5.1%33689.68-658.9-1.92%+27.2%-0.19%-22.1%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.45+0.45+1.61%+6.79%34348.58+512.01+1.51%+29.1%+0.1%-22.3%
'26/03/1728+0.3+1.08%+7.94%33836.57+494.06+1.48%+31%-0.4%-23%
'26/03/1627.7-0.6-2.12%+5.65%33342.51-57.81-0.17%+30.8%-1.95%-25.1%
'26/03/1328.3+0.5+1.8%+7.55%33400.32-181.54-0.54%+30.1%+2.34%-22.5%
'26/03/1227.800%+7.55%33581.86-532.33-1.56%+28%+1.56%-20.5%
'26/03/1127.8+0.8+2.96%+10.7%34114.19+1342.32+4.1%+33.3%-1.14%-22.5%
'26/03/1027+2.45+9.98%+21.8%32771.87+661.45+2.06%+36%+7.92%-14.2%
'26/03/0924.55-1.3-5.03%+15.7%32110.42-1489.12-4.43%+30%-0.6%-14.3%
'26/03/0625.85+2.35+10%+27.2%33599.54-73.4-0.22%+29.7%+10.2%-2.47%
'26/03/0523.5+0.05+0.21%+27.5%33672.94+844.06+2.57%+33%-2.36%-5.53%
'26/03/0423.45-0.65-2.7%+24.1%32828.88-1494.77-4.35%+27.2%+1.65%-3.18%
'26/03/0324.1+0.25+1.05%+25.4%34323.65-771.44-2.2%+24.4%+3.25%+0.92%
'26/03/0223.8500%+25.4%35095.09-319.4-0.9%+23.3%+0.9%+2.04%
'26/02/2623.85-0.25-1.04%+24.1%35414.49+1.420%+23.3%-1.04%+0.74%
'26/02/2524.1+0.05+0.21%+24.3%35413.07+712.25+2.05%+25.9%-1.84%-1.54%
'26/02/2424.05-0.15-0.62%+23.6%34700.82+927.56+2.75%+29.3%-3.37%-5.76%
'26/02/2324.2-0.1-0.41%+23%33773.26+167.55+0.5%+30%-0.91%-6.92%
'26/02/1124.3-0.05-0.21%+22.8%33605.71+532.74+1.61%+32.1%-1.82%-9.26%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1024.35-0.15-0.61%+22%33072.97+668.35+2.06%+34.8%-2.67%-12.7%
'26/02/0924.5+0.05+0.2%+22.3%32404.62+621.7+1.96%+37.4%-1.76%-15.1%
'26/02/0624.45-0.15-0.61%+21.5%31782.92-18.35-0.06%+37.3%-0.55%-15.8%
'26/02/0524.600%+21.5%31801.27-488.54-1.51%+35.3%+1.51%-13.7%
'26/02/0424.6-0.25-1.01%+20.3%32289.81+94.45+0.29%+35.7%-1.3%-15.3%
'26/02/0324.8500%+20.3%32195.36+571.33+1.81%+38.1%-1.81%-17.8%
'26/02/0224.85+0.5+2.05%+22.8%31624.03-439.72-1.37%+36.2%+3.42%-13.4%
'26/01/3024.35-0.3-1.22%+21.3%32063.75-472.52-1.45%+34.2%+0.23%-12.9%
'26/01/2924.65-0.25-1%+20.1%32536.27-267.55-0.82%+33.1%-0.18%-13.1%
'26/01/2824.900%+20.1%32803.82+485.9+1.5%+35.1%-1.5%-15.1%
'26/01/2724.9+0.1+0.4%+20.6%32317.92+253.4+0.79%+36.2%-0.39%-15.6%
'26/01/2624.8-0.15-0.6%+19.8%32064.52+103.01+0.32%+36.6%-0.92%-16.8%
'26/01/2324.95-0.05-0.2%+19.6%31961.51+215.43+0.68%+37.6%-0.88%-18%
'26/01/2225+0.3+1.21%+21.1%31746.08+499.71+1.6%+39.8%-0.39%-18.7%
'26/01/2124.7-0.2-0.8%+20.1%31246.37-513.62-1.62%+37.5%+0.82%-17.4%
'26/01/2024.9+0.1+0.4%+20.6%31759.99+120.7+0.38%+38%+0.02%-17.5%
'26/01/1924.8-0.25-1%+19.4%31639.29+230.59+0.73%+39.1%-1.73%-19.7%
'26/01/1625.05+0.05+0.2%+19.6%31408.7+598.12+1.94%+41.8%-1.74%-22.2%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525+0.05+0.2%+19.8%30810.58-131.2-0.42%+41.2%+0.62%-21.3%
'26/01/1424.9500%+19.8%30941.78+234.56+0.76%+42.2%-0.76%-22.4%
'26/01/1324.95+0.05+0.2%+20.1%30707.22+139.93+0.46%+42.9%-0.26%-22.8%
'26/01/1224.9+0.15+0.61%+20.8%30567.29+278.33+0.92%+44.2%-0.31%-23.4%
'26/01/0924.75+0.1+0.41%+21.3%30288.96-71.59-0.24%+43.9%+0.65%-22.6%
'26/01/0824.65-0.45-1.79%+19.1%30360.55-74.92-0.25%+43.5%-1.54%-24.4%
'26/01/0725.1-0.3-1.18%+17.7%30435.47-140.83-0.46%+42.8%-0.72%-25.1%
'26/01/0625.4-0.3-1.17%+16.3%30576.3+471.26+1.57%+45.1%-2.74%-28.7%
'26/01/0525.7-0.1-0.39%+15.9%30105.04+755.23+2.57%+48.8%-2.96%-32.9%
'26/01/0225.8+0.3+1.18%+17.3%29349.81+386.21+1.33%+50.8%-0.15%-33.5%
'25/12/3125.5-0.05-0.2%+17%28963.6+256.47+0.89%+52.1%-1.09%-35.1%
'25/12/3025.55-0.1-0.39%+16.6%28707.13-103.76-0.36%+51.6%-0.03%-35%
'25/12/2925.65+0.05+0.2%+16.8%28810.89+254.87+0.89%+52.9%-0.69%-36.1%
'25/12/2625.6-0.6-2.29%+14.1%28556.02+184.04+0.65%+53.9%-2.94%-39.8%
'25/12/2426.2+0.25+0.96%+15.2%28371.98+61.51+0.22%+54.3%+0.74%-39.1%
'25/12/2325.95+0.2+0.78%+16.1%28310.47+160.83+0.57%+55.2%+0.21%-39%
'25/12/2225.75+0.4+1.58%+17.9%28149.64+453.29+1.64%+57.7%-0.06%-39.7%
'25/12/1925.35-0.1-0.39%+17.5%27696.35+227.82+0.83%+59%-1.22%-41.5%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1825.45-0.45-1.74%+15.4%27468.53-56.64-0.21%+58.7%-1.53%-43.2%
'25/12/1725.9-0.05-0.19%+15.2%27525.17-11.49-0.04%+58.6%-0.15%-43.4%
'25/12/1625.95-0.35-1.33%+13.7%27536.66-330.28-1.19%+56.7%-0.14%-43%
'25/12/1526.3-0.1-0.38%+13.3%27866.94-331.08-1.17%+54.9%+0.79%-41.6%
'25/12/1226.4+0.2+0.76%+14.1%28198.02+173.27+0.62%+55.8%+0.14%-41.7%
'25/12/1126.2-0.2-0.76%+13.3%28024.75-375.98-1.32%+53.8%+0.56%-40.5%
'25/12/1026.4-0.35-1.31%+11.8%28400.73+218.13+0.77%+55%-2.08%-43.2%
'25/12/0926.7500%+11.8%28182.6-121.18-0.43%+54.3%+0.43%-42.5%
'25/12/0826.7500%+11.8%28303.78+322.89+1.15%+56.1%-1.15%-44.3%
'25/12/0526.75+0.2+0.75%+12.6%27980.89+185.18+0.67%+57.1%+0.08%-44.5%
'25/12/0426.55-0.15-0.56%+12%27795.71+2.67+0.01%+57.1%-0.57%-45.2%
'25/12/0326.7+0.2+0.75%+12.8%27793.04+228.77+0.83%+58.4%-0.08%-45.6%
'25/12/0226.5+0.25+0.95%+13.9%27564.27+221.74+0.81%+59.7%+0.14%-45.8%
'25/12/0126.25-0.2-0.76%+13%27342.53-283.95-1.03%+58.1%+0.27%-45%
'25/11/2826.45-0.15-0.56%+12.4%27626.48+71.95+0.26%+58.5%-0.82%-46.1%
'25/11/2726.600%+12.4%27554.53+144.99+0.53%+59.3%-0.53%-46.9%
'25/11/2626.6+0.35+1.33%+13.9%27409.54+497.37+1.85%+62.3%-0.52%-48.4%
'25/11/2526.25+0.6+2.34%+16.6%26912.17+407.93+1.54%+64.8%+0.8%-48.2%
交易
日期		2432 倚天酷碁-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.6500%+16.6%26504.24+69.3+0.26%+65.2%-0.26%-48.6%
'25/11/2125.65-0.75-2.84%+13.3%26434.94-991.42-3.61%+59.2%+0.77%-46%
'25/11/2026.400%+13.3%27426.36+846.24+3.18%+64.3%-3.18%-51.1%
'25/11/1926.4-0.25-0.94%+12.2%26580.12-176-0.66%+63.2%-0.28%-51%
'25/11/1826.65-0.85-3.09%+8.73%26756.12-691.19-2.52%+59.1%-0.57%-50.4%
'25/11/1727.5-0.55-1.96%+6.6%27447.31+49.81+0.18%+59.4%-2.14%-52.8%