≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2433 互盛電 / K線比較(日)

2433 互盛電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6537.6+0.05+0.13%5.45%37.13936.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33124.5萬49675股/筆37.611.6712.55-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47177.1萬52905張/筆37.65+0.35 (+0.94%)

連續漲跌: 連3漲  ( +0.5元 / +1.35%)

財報評分: 最新60分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 互盛電董事會通過2026年第三季合併財務報告 (公告訊息 11/09 15:53)

• 互盛電舉辦線上法人說明會 (公告訊息 08/18 17:36)

• 互盛電董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/29 18:28)

• 代重要子公司互盛(中國)有限公司公告董事會決議不發放股利 (公告訊息 07/14 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.65+0.05+0.13%+0.13%43675.12+583.25+1.35%+1.35%-1.22%-1.22%
'26/11/1237.6+0.35+0.94%+1.07%43091.87-1165.28-2.63%-1.32%+3.57%+2.39%
'26/11/1137.25+0.1+0.27%+1.35%44257.15+1545.23+3.62%+2.26%-3.35%-0.91%
'26/11/1037.15-0.4-1.07%+0.27%42711.92+1050.22+2.52%+4.83%-3.59%-4.57%
'26/11/0937.55-0.85-2.21%-1.95%41661.7+1960.06+4.94%+10%-7.15%-12%
'26/11/0638.400%-1.95%39701.64-1873.08-4.51%+5.05%+4.51%-7.01%
'26/11/0538.4+0.1+0.26%-1.7%41574.72-1374.19-3.2%+1.69%+3.46%-3.39%
'26/11/0438.3+0.05+0.13%-1.57%42948.91-358.63-0.83%+0.85%+0.96%-2.42%
'26/11/0338.25-0.2-0.52%-2.08%43307.54-1612.6-3.59%-2.77%+3.07%+0.69%
'26/11/0238.45+0.05+0.13%-1.95%44920.14-291.69-0.65%-3.4%+0.78%+1.45%
'26/10/3038.4-0.2-0.52%-2.46%45211.83-1156.5-2.49%-5.81%+1.97%+3.35%
'26/10/2938.6+0.1+0.26%-2.21%46368.33-667.25-1.42%-7.14%+1.68%+4.94%
'26/10/2838.500%-2.21%47035.58+939.35+2.04%-5.25%-2.04%+3.04%
'26/10/2738.5+0.05+0.13%-2.08%46096.23+54.8+0.12%-5.14%+0.01%+3.06%
'26/10/2238.4500%-2.08%46041.43-846.34-1.81%-6.85%+1.81%+4.77%
'26/10/2138.45-0.15-0.39%-2.46%46887.77+594.84+1.28%-5.65%-1.67%+3.19%
'26/10/2038.6-0.4-1.03%-3.46%46292.93-529.15-1.13%-6.72%+0.1%+3.26%
'26/10/1939-0.2-0.51%-3.95%46822.08-289.18-0.61%-7.29%+0.1%+3.34%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1639.2-0.25-0.63%-4.56%47111.26+141.39+0.3%-7.01%-0.93%+2.45%
'26/10/1539.45-0.05-0.13%-4.68%46969.87-1655.96-3.41%-10.2%+3.28%+5.5%
'26/10/1439.5+0.05+0.13%-4.56%48625.83+284.52+0.59%-9.65%-0.46%+5.09%
'26/10/1339.45-0.15-0.38%-4.92%48341.31-960.65-1.95%-11.4%+1.57%+6.49%
'26/10/1239.6+0.2+0.51%-4.44%49301.96-11.48-0.02%-11.4%+0.53%+6.99%
'26/10/0839.4-0.1-0.25%-4.68%49313.44-492.93-0.99%-12.3%+0.74%+7.63%
'26/10/0739.5-0.15-0.38%-5.04%49806.37-16.18-0.03%-12.3%-0.35%+7.29%
'26/10/0639.65-0.35-0.88%-5.88%49822.55+110.51+0.22%-12.1%-1.1%+6.27%
'26/10/054000%-5.88%49712.04+1236.3+2.55%-9.9%-2.55%+4.03%
'26/10/0240-0.2-0.5%-6.34%48475.74+122.25+0.25%-9.68%-0.75%+3.33%
'26/10/0140.2-0.25-0.62%-6.92%48353.49+413.36+0.86%-8.9%-1.48%+1.97%
'26/09/3040.45+0.45+1.12%-5.88%47940.13+308.17+0.65%-8.31%+0.47%+2.43%
'26/09/2940-0.1-0.25%-6.11%47631.96-392.64-0.82%-9.06%+0.57%+2.95%
'26/09/2440.1-0.15-0.37%-6.46%48024.6-132.69-0.28%-9.31%-0.09%+2.85%
'26/09/2340.25-0.05-0.12%-6.58%48157.29+357.12+0.75%-8.63%-0.87%+2.05%
'26/09/2240.3-0.05-0.12%-6.69%47800.17+81.33+0.17%-8.47%-0.29%+1.78%
'26/09/2140.35-0.4-0.98%-7.61%47718.84+538.09+1.14%-7.43%-2.12%-0.18%
'26/09/1840.75+0.5+1.24%-6.46%47180.75+892.75+1.93%-5.64%-0.69%-0.81%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1740.25-0.05-0.12%-6.58%46288+439.1+0.96%-4.74%-1.08%-1.83%
'26/09/1640.3+0.05+0.12%-6.46%45848.9+337.41+0.74%-4.03%-0.62%-2.42%
'26/09/1540.25-0.6-1.47%-7.83%45511.49-351.03-0.77%-4.77%-0.7%-3.06%
'26/09/1440.85-0.2-0.49%-8.28%45862.52-322.33-0.7%-5.43%+0.21%-2.85%
'26/09/1141.05-0.15-0.36%-8.62%46184.85-755.64-1.61%-6.96%+1.25%-1.66%
'26/09/1041.2-0.05-0.12%-8.73%46940.49-242.87-0.51%-7.44%+0.39%-1.29%
'26/09/0941.25-0.25-0.6%-9.28%47183.36+77.58+0.16%-7.28%-0.76%-1.99%
'26/09/0841.5-0.1-0.24%-9.5%47105.78-220.49-0.47%-7.71%+0.23%-1.78%
'26/09/0741.600%-9.5%47326.27+775.14+1.67%-6.18%-1.67%-3.32%
'26/09/0441.6+0.05+0.12%-9.39%46551.13+693.47+1.51%-4.76%-1.39%-4.63%
'26/09/0341.55-0.05-0.12%-9.5%45857.66-307.06-0.67%-5.39%+0.55%-4.1%
'26/09/0241.6+0.05+0.12%-9.39%46164.72-784-1.67%-6.97%+1.79%-2.41%
'26/09/0141.55+0.05+0.12%-9.28%46948.72+820.25+1.78%-5.32%-1.66%-3.96%
'26/08/3141.5-0.2-0.48%-9.71%46128.47-202.98-0.44%-5.73%-0.04%-3.98%
'26/08/2841.700%-9.71%46331.45+356.23+0.77%-5%-0.77%-4.71%
'26/08/2741.7-0.05-0.12%-9.82%45975.22+142.6+0.31%-4.71%-0.43%-5.11%
'26/08/2641.75+0.05+0.12%-9.71%45832.62+663.16+1.47%-3.31%-1.35%-6.4%
'26/08/2541.700%-9.71%45169.46+407.14+0.91%-2.43%-0.91%-7.28%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2441.7-0.15-0.36%-10%44762.32-461.97-1.02%-3.43%+0.66%-6.61%
'26/08/2141.8500%-10%45224.29+290.55+0.65%-2.8%-0.65%-7.23%
'26/08/2041.85+0.15+0.36%-9.71%44933.74+214.39+0.48%-2.34%-0.12%-7.38%
'26/08/1941.7-0.05-0.12%-9.82%44719.35-589.33-1.3%-3.61%+1.18%-6.21%
'26/08/1841.75-0.1-0.24%-10%45308.68-548.59-1.2%-4.76%+0.96%-5.28%
'26/08/1741.8500%-10%45857.27+46.26+0.1%-4.66%-0.1%-5.37%
'26/08/1441.85-0.1-0.24%-10.3%45811.01-210.47-0.46%-5.1%+0.22%-5.15%
'26/08/1341.95+0.1+0.24%-10%46021.48+503.41+1.11%-4.05%-0.87%-5.99%
'26/08/1241.85-0.05-0.12%-10.1%45518.07+397.35+0.88%-3.2%-1%-6.94%
'26/08/1141.900%-10.1%45120.72+191.96+0.43%-2.79%-0.43%-7.35%
'26/08/1041.9-0.05-0.12%-10.3%44928.76+702.85+1.59%-1.25%-1.71%-9%
'26/08/0741.95+0.15+0.36%-9.93%44225.91-170.79-0.38%-1.63%+0.74%-8.3%
'26/08/0641.8+0.05+0.12%-9.82%44396.7-214.9-0.48%-2.1%+0.6%-7.72%
'26/08/0541.75-0.1-0.24%-10%44611.6+1250.94+2.88%+0.73%-3.12%-10.8%
'26/08/0441.85+0.05+0.12%-9.93%43360.66-25.75-0.06%+0.67%+0.18%-10.6%
'26/08/0341.8-0.2-0.48%-10.4%43386.41+266.66+0.62%+1.29%-1.1%-11.6%
'26/07/3142+0.4+0.96%-9.5%43119.75+3186.45+7.98%+9.37%-7.02%-18.9%
'26/07/3041.6-0.35-0.83%-10.3%39933.3-105.88-0.26%+9.08%-0.57%-19.3%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2941.95-0.05-0.12%-10.4%40039.18-1564.18-3.76%+4.98%+3.64%-15.3%
'26/07/2842+0.1+0.24%-10.1%41603.36-2030.83-4.65%+0.09%+4.89%-10.2%
'26/07/2741.9-0.15-0.36%-10.5%43634.19-20.65-0.05%+0.05%-0.31%-10.5%
'26/07/2442.05+0.05+0.12%-10.4%43654.84-1195.97-2.67%-2.62%+2.79%-7.74%
'26/07/2342+0.2+0.48%-9.93%44850.81+25.03+0.06%-2.57%+0.42%-7.36%
'26/07/2241.8-0.15-0.36%-10.3%44825.78+592.91+1.34%-1.26%-1.7%-8.99%
'26/07/2141.95+0.05+0.12%-10.1%44232.87+1783.17+4.2%+2.89%-4.08%-13%
'26/07/2041.9+0.1+0.24%-9.93%42449.7-221.57-0.52%+2.35%+0.76%-12.3%
'26/07/1741.8-0.2-0.48%-10.4%42671.27-2953.71-6.47%-4.27%+5.99%-6.08%
'26/07/1642-0.55-1.29%-11.5%45624.98-6.61-0.01%-4.29%-1.28%-7.23%
'26/07/1542.55+0.55+1.31%-10.4%45631.59+893.64+2%-2.38%-0.69%-7.98%
'26/07/144200%-10.4%44737.95-642.57-1.42%-3.76%+1.42%-6.6%
'26/07/134200%-10.4%45380.52+25.91+0.06%-3.7%-0.06%-6.65%
'26/07/0942+0.15+0.36%-10%45354.61-379.8-0.83%-4.5%+1.19%-5.53%
'26/07/0841.85-0.2-0.48%-10.5%45734.41+255.3+0.56%-3.97%-1.04%-6.5%
'26/07/0742.05-0.05-0.12%-10.6%45479.11-1077.28-2.31%-6.19%+2.19%-4.38%
'26/07/0642.1+0.05+0.12%-10.5%46556.39-224.23-0.48%-6.64%+0.6%-3.83%
'26/07/0342.0500%-10.5%46780.62+36.46+0.08%-6.57%-0.08%-3.9%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.05-0.05-0.12%-10.6%46744.16-274.83-0.58%-7.11%+0.46%-3.46%
'26/07/0144.800%-9.93%47018.99+893.08+1.94%-5.31%-1.94%-4.62%
'26/06/3044.8+0.25+0.56%-9.43%46125.91+1126.01+2.5%-2.94%-1.94%-6.48%
'26/06/2944.55+0.3+0.68%-8.81%44999.9+428.14+0.96%-2.01%-0.28%-6.8%
'26/06/2644.25-0.55-1.23%-9.93%44571.76-1683.5-3.64%-5.58%+2.41%-4.35%
'26/06/2544.8-0.1-0.22%-10.1%46255.26+211.66+0.46%-5.14%-0.68%-4.99%
'26/06/2444.9+0.65+1.47%-8.81%46043.6-1057.05-2.24%-7.27%+3.71%-1.54%
'26/06/2344.25-0.1-0.23%-9.02%47100.65-640.86-1.34%-8.52%+1.11%-0.5%
'26/06/2244.35-0.15-0.34%-9.33%47741.51+1276.31+2.75%-6%-3.09%-3.32%
'26/06/1844.5+0.15+0.34%-9.02%46465.2+587.81+1.28%-4.8%-0.94%-4.22%
'26/06/1744.35+0.3+0.68%-8.4%45877.39+68.2+0.15%-4.66%+0.53%-3.74%
'26/06/1644.05-0.3-0.68%-9.02%45809.19+412.2+0.91%-3.79%-1.59%-5.23%
'26/06/1544.35+0.3+0.68%-8.4%45396.99+1227.95+2.78%-1.12%-2.1%-7.28%
'26/06/1244.05+0.05+0.11%-8.3%44169.04+1019.58+2.36%+1.22%-2.25%-9.51%
'26/06/1144+0.3+0.69%-7.67%43149.46-76.08-0.18%+1.04%+0.87%-8.71%
'26/06/1043.7+0.4+0.92%-6.81%43225.54-1478.9-3.31%-2.3%+4.23%-4.51%
'26/06/0943.3-0.3-0.69%-7.45%44704.44+1201.66+2.76%+0.4%-3.45%-7.85%
'26/06/0843.6-0.7-1.58%-8.92%43502.78-1568.16-3.48%-3.1%+1.9%-5.82%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.3-0.25-0.56%-9.43%45070.94-606.52-1.33%-4.38%+0.77%-5.04%
'26/06/0444.55+0.05+0.11%-9.33%45677.46-781.7-1.68%-5.99%+1.79%-3.33%
'26/06/0344.5+0.7+1.6%-7.88%46459.16+901.85+1.98%-4.13%-0.38%-3.75%
'26/06/0243.8+0.3+0.69%-7.24%45557.31+219.4+0.48%-3.67%+0.21%-3.57%
'26/06/0143.5+0.1+0.23%-7.03%45337.91+604.97+1.35%-2.36%-1.12%-4.66%
'26/05/2943.4+0.45+1.05%-6.05%44732.94+1096.5+2.51%+0.09%-1.46%-6.14%
'26/05/2842.95-0.45-1.04%-7.03%43636.44-620.36-1.4%-1.31%+0.36%-5.71%
'26/05/2743.4-0.4-0.91%-7.88%44256.8+731.43+1.68%+0.34%-2.59%-8.22%
'26/05/2643.8-0.3-0.68%-8.5%43525.37-119.03-0.27%+0.07%-0.41%-8.57%
'26/05/2544.1-0.35-0.79%-9.22%43644.4+1376.43+3.26%+3.33%-4.05%-12.6%
'26/05/2244.45-0.05-0.11%-9.33%42267.97+899.76+2.18%+5.58%-2.29%-14.9%
'26/05/2144.5-0.1-0.22%-9.53%41368.21+1347.39+3.37%+9.13%-3.59%-18.7%
'26/05/2044.6-0.25-0.56%-10%40020.82-154.74-0.39%+8.71%-0.17%-18.7%
'26/05/1944.85-0.1-0.22%-10.2%40175.56-716.26-1.75%+6.81%+1.53%-17%
'26/05/1844.95-0.15-0.33%-10.5%40891.82-280.54-0.68%+6.08%+0.35%-16.6%
'26/05/1545.1-0.05-0.11%-10.6%41172.36-579.39-1.39%+4.61%+1.28%-15.2%
'26/05/1445.15-0.4-0.88%-11.4%41751.75+377.25+0.91%+5.56%-1.79%-17%
'26/05/1345.55+0.05+0.11%-11.3%41374.5-523.82-1.25%+4.24%+1.36%-15.6%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1245.5-0.05-0.11%-11.4%41898.32+108.26+0.26%+4.51%-0.37%-15.9%
'26/05/1145.55-0.2-0.44%-11.8%41790.06+186.12+0.45%+4.98%-0.89%-16.8%
'26/05/0845.75+0.15+0.33%-11.5%41603.94-329.84-0.79%+4.15%+1.12%-15.7%
'26/05/0745.6+0.15+0.33%-11.2%41933.78+794.93+1.93%+6.17%-1.6%-17.4%
'26/05/0645.45+0.25+0.55%-10.7%41138.85+369.56+0.91%+7.13%-0.36%-17.9%
'26/05/0545.2-0.05-0.11%-10.8%40769.29+64.15+0.16%+7.3%-0.27%-18.1%
'26/05/0445.25-0.1-0.22%-11%40705.14+1778.51+4.57%+12.2%-4.79%-23.2%
'26/04/3045.35-0.55-1.2%-12.1%38926.63-376.87-0.96%+11.1%-0.24%-23.2%
'26/04/2945.9+0.55+1.21%-11%39303.5-218.23-0.55%+10.5%+1.76%-21.5%
'26/04/2845.3500%-11%39521.73-94.9-0.24%+10.2%+0.24%-21.3%
'26/04/2745.35-0.25-0.55%-11.5%39616.63+684.23+1.76%+12.2%-2.31%-23.7%
'26/04/2445.600%-11.5%38932.4+1218.25+3.23%+15.8%-3.23%-27.3%
'26/04/2345.6-0.3-0.65%-12.1%37714.15-164.32-0.43%+15.3%-0.22%-27.4%
'26/04/2245.9-0.1-0.22%-12.3%37878.47+273.36+0.73%+16.1%-0.95%-28.4%
'26/04/2146+0.05+0.11%-12.2%37605.11+646.31+1.75%+18.2%-1.64%-30.4%
'26/04/2045.95-0.05-0.11%-12.3%36958.8+154.46+0.42%+18.7%-0.53%-31%
'26/04/1746+0.25+0.55%-11.8%36804.34-327.68-0.88%+17.6%+1.43%-29.4%
'26/04/1645.75-0.25-0.54%-12.3%37132.02+409.88+1.12%+18.9%-1.66%-31.2%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546-0.05-0.11%-12.4%36722.14+426.02+1.17%+20.3%-1.28%-32.7%
'26/04/1446.05+0.55+1.21%-11.3%36296.12+838.83+2.37%+23.2%-1.16%-34.5%
'26/04/1345.5-0.25-0.55%-11.8%35457.29+39.46+0.11%+23.3%-0.66%-35.1%
'26/04/1045.75+0.15+0.33%-11.5%35417.83+556.67+1.6%+25.3%-1.27%-36.8%
'26/04/0945.6-0.1-0.22%-11.7%34861.16+99.78+0.29%+25.6%-0.51%-37.3%
'26/04/0845.7+0.25+0.55%-11.2%34761.38+1531.56+4.61%+31.4%-4.06%-42.7%
'26/04/0745.45-0.05-0.11%-11.3%33229.82+657.39+2.02%+34.1%-2.13%-45.4%
'26/04/0245.5-0.1-0.22%-11.5%32572.43-602.39-1.82%+31.7%+1.6%-43.2%
'26/04/0145.6-0.15-0.33%-11.8%33174.82+1451.83+4.58%+37.7%-4.91%-49.5%
'26/03/3145.75+0.2+0.44%-11.4%31722.99-795.17-2.45%+34.3%+2.89%-45.7%
'26/03/3045.55-0.4-0.87%-12.2%32518.16-594.43-1.8%+31.9%+0.93%-44.1%
'26/03/2745.95+0.3+0.66%-11.6%33112.59-225.03-0.68%+31%+1.34%-42.6%
'26/03/2645.65-0.2-0.44%-12%33337.62-101.49-0.3%+30.6%-0.14%-42.6%
'26/03/2545.8500%-12%33439.11+826.87+2.54%+33.9%-2.54%-45.9%
'26/03/2445.85+0.25+0.55%-11.5%32612.24-110.26-0.34%+33.5%+0.89%-45%
'26/03/2345.6-0.5-1.08%-12.5%32722.5-821.38-2.45%+30.2%+1.37%-42.7%
'26/03/2046.100%-12.5%33543.88-145.8-0.43%+29.6%+0.43%-42.1%
'26/03/1946.1-0.2-0.43%-12.9%33689.68-658.9-1.92%+27.2%+1.49%-40%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1846.3+0.15+0.33%-12.6%34348.58+512.01+1.51%+29.1%-1.18%-41.6%
'26/03/1746.15+0.1+0.22%-12.4%33836.57+494.06+1.48%+31%-1.26%-43.4%
'26/03/1646.05-0.25-0.54%-12.9%33342.51-57.81-0.17%+30.8%-0.37%-43.6%
'26/03/1346.3+0.05+0.11%-12.8%33400.32-181.54-0.54%+30.1%+0.65%-42.8%
'26/03/1246.25-0.2-0.43%-13.1%33581.86-532.33-1.56%+28%+1.13%-41.2%
'26/03/1146.45+0.25+0.54%-12.7%34114.19+1342.32+4.1%+33.3%-3.56%-45.9%
'26/03/1046.2-0.05-0.11%-12.8%32771.87+661.45+2.06%+36%-2.17%-48.8%
'26/03/0946.25-0.55-1.18%-13.8%32110.42-1489.12-4.43%+30%+3.25%-43.8%
'26/03/0646.800%-13.8%33599.54-73.4-0.22%+29.7%+0.22%-43.5%
'26/03/0546.8+0.1+0.21%-13.6%33672.94+844.06+2.57%+33%-2.36%-46.6%
'26/03/0446.7-0.2-0.43%-14%32828.88-1494.77-4.35%+27.2%+3.92%-41.2%
'26/03/0346.9-0.15-0.32%-14.2%34323.65-771.44-2.2%+24.4%+1.88%-38.7%
'26/03/0247.05-0.15-0.32%-14.5%35095.09-319.4-0.9%+23.3%+0.58%-37.8%
'26/02/2647.2-0.05-0.11%-14.6%35414.49+1.420%+23.3%-0.11%-37.9%
'26/02/2547.25+0.2+0.43%-14.2%35413.07+712.25+2.05%+25.9%-1.62%-40.1%
'26/02/2447.05-0.05-0.11%-14.3%34700.82+927.56+2.75%+29.3%-2.86%-43.6%
'26/02/2347.1+0.3+0.64%-13.8%33773.26+167.55+0.5%+30%+0.14%-43.7%
'26/02/1146.8+0.15+0.32%-13.5%33605.71+532.74+1.61%+32.1%-1.29%-45.6%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.65+0.05+0.11%-13.4%33072.97+668.35+2.06%+34.8%-1.95%-48.2%
'26/02/0946.6+0.15+0.32%-13.1%32404.62+621.7+1.96%+37.4%-1.64%-50.5%
'26/02/0646.45-0.3-0.64%-13.7%31782.92-18.35-0.06%+37.3%-0.58%-51%
'26/02/0546.75+0.15+0.32%-13.4%31801.27-488.54-1.51%+35.3%+1.83%-48.7%
'26/02/0446.6-0.05-0.11%-13.5%32289.81+94.45+0.29%+35.7%-0.4%-49.2%
'26/02/0346.65-0.2-0.43%-13.9%32195.36+571.33+1.81%+38.1%-2.24%-52%
'26/02/0246.85+0.5+1.08%-12.9%31624.03-439.72-1.37%+36.2%+2.45%-49.2%
'26/01/3046.35-0.15-0.32%-13.2%32063.75-472.52-1.45%+34.2%+1.13%-47.5%
'26/01/2946.5-0.1-0.21%-13.4%32536.27-267.55-0.82%+33.1%+0.61%-46.6%
'26/01/2846.6-0.05-0.11%-13.5%32803.82+485.9+1.5%+35.1%-1.61%-48.6%
'26/01/2746.65-0.05-0.11%-13.6%32317.92+253.4+0.79%+36.2%-0.9%-49.8%
'26/01/2646.7-0.25-0.53%-14.1%32064.52+103.01+0.32%+36.6%-0.85%-50.7%
'26/01/2346.95-0.05-0.11%-14.1%31961.51+215.43+0.68%+37.6%-0.79%-51.7%
'26/01/2247+0.1+0.21%-14%31746.08+499.71+1.6%+39.8%-1.39%-53.7%
'26/01/2146.9+0.15+0.32%-13.7%31246.37-513.62-1.62%+37.5%+1.94%-51.2%
'26/01/2046.7500%-13.7%31759.99+120.7+0.38%+38%-0.38%-51.7%
'26/01/1946.75-0.05-0.11%-13.8%31639.29+230.59+0.73%+39.1%-0.84%-52.8%
'26/01/1646.8+0.1+0.21%-13.6%31408.7+598.12+1.94%+41.8%-1.73%-55.4%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1546.700%-13.6%30810.58-131.2-0.42%+41.2%+0.42%-54.8%
'26/01/1446.700%-13.6%30941.78+234.56+0.76%+42.2%-0.76%-55.8%
'26/01/1346.7-0.25-0.53%-14.1%30707.22+139.93+0.46%+42.9%-0.99%-56.9%
'26/01/1246.95-0.05-0.11%-14.1%30567.29+278.33+0.92%+44.2%-1.03%-58.3%
'26/01/094700%-14.1%30288.96-71.59-0.24%+43.9%+0.24%-58%
'26/01/0847-0.15-0.32%-14.4%30360.55-74.92-0.25%+43.5%-0.07%-57.9%
'26/01/0747.15-0.1-0.21%-14.6%30435.47-140.83-0.46%+42.8%+0.25%-57.4%
'26/01/0647.25+0.05+0.11%-14.5%30576.3+471.26+1.57%+45.1%-1.46%-59.6%
'26/01/0547.2-0.3-0.63%-15.1%30105.04+755.23+2.57%+48.8%-3.2%-63.9%
'26/01/0247.500%-15.1%29349.81+386.21+1.33%+50.8%-1.33%-65.8%
'25/12/3147.5-0.1-0.21%-15.2%28963.6+256.47+0.89%+52.1%-1.1%-67.4%
'25/12/3047.6+0.15+0.32%-15%28707.13-103.76-0.36%+51.6%+0.68%-66.6%
'25/12/2947.45-0.15-0.32%-15.2%28810.89+254.87+0.89%+52.9%-1.21%-68.2%
'25/12/2647.6+0.1+0.21%-15.1%28556.02+184.04+0.65%+53.9%-0.44%-69%
'25/12/2447.5+0.05+0.11%-15%28371.98+61.51+0.22%+54.3%-0.11%-69.2%
'25/12/2347.4500%-15%28310.47+160.83+0.57%+55.2%-0.57%-70.1%
'25/12/2247.4500%-15%28149.64+453.29+1.64%+57.7%-1.64%-72.7%
'25/12/1947.4500%-15%27696.35+227.82+0.83%+59%-0.83%-74%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1847.45+0.05+0.11%-14.9%27468.53-56.64-0.21%+58.7%+0.32%-73.5%
'25/12/1747.4-0.1-0.21%-15.1%27525.17-11.49-0.04%+58.6%-0.17%-73.7%
'25/12/1647.5-0.25-0.52%-15.5%27536.66-330.28-1.19%+56.7%+0.67%-72.2%
'25/12/1547.75-0.1-0.21%-15.7%27866.94-331.08-1.17%+54.9%+0.96%-70.6%
'25/12/1247.85+0.05+0.1%-15.6%28198.02+173.27+0.62%+55.8%-0.52%-71.4%
'25/12/1147.8-0.15-0.31%-15.8%28024.75-375.98-1.32%+53.8%+1.01%-69.6%
'25/12/1047.95+0.1+0.21%-15.7%28400.73+218.13+0.77%+55%-0.56%-70.6%
'25/12/0947.85-0.25-0.52%-16.1%28182.6-121.18-0.43%+54.3%-0.09%-70.4%
'25/12/0848.100%-16.1%28303.78+322.89+1.15%+56.1%-1.15%-72.2%
'25/12/0548.1-0.05-0.1%-16.2%27980.89+185.18+0.67%+57.1%-0.77%-73.3%
'25/12/0448.15+0.25+0.52%-15.8%27795.71+2.67+0.01%+57.1%+0.51%-72.9%
'25/12/0347.9-0.1-0.21%-15.9%27793.04+228.77+0.83%+58.4%-1.04%-74.4%
'25/12/0248+0.1+0.21%-15.8%27564.27+221.74+0.81%+59.7%-0.6%-75.5%
'25/12/0147.9-0.35-0.73%-16.4%27342.53-283.95-1.03%+58.1%+0.3%-74.5%
'25/11/2848.25+0.4+0.84%-15.7%27626.48+71.95+0.26%+58.5%+0.58%-74.2%
'25/11/2747.85-0.15-0.31%-15.9%27554.53+144.99+0.53%+59.3%-0.84%-75.3%
'25/11/2648+0.1+0.21%-15.8%27409.54+497.37+1.85%+62.3%-1.64%-78%
'25/11/2547.9+0.05+0.1%-15.7%26912.17+407.93+1.54%+64.8%-1.44%-80.5%
交易
日期		2433 互盛電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2447.85+0.2+0.42%-15.3%26504.24+69.3+0.26%+65.2%+0.16%-80.5%
'25/11/2147.65-0.1-0.21%-15.5%26434.94-991.42-3.61%+59.2%+3.4%-74.7%
'25/11/2047.75+0.2+0.42%-15.1%27426.36+846.24+3.18%+64.3%-2.76%-79.5%
'25/11/1947.55-0.05-0.11%-15.2%26580.12-176-0.66%+63.2%+0.55%-78.5%
'25/11/1847.6-0.35-0.73%-15.8%26756.12-691.19-2.52%+59.1%+1.79%-75%
'25/11/1747.95-0.1-0.21%-16%27447.31+49.81+0.18%+59.4%-0.39%-75.4%