≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2434 統懋 / K線比較(日)

2434 統懋

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4542.1+1.35+3.21%6.89%42.345.242.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66288.7萬87764股/筆43.453.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65287.7萬104625張/筆44.29-3.7 (-8.08%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.21%)

財報評分: 最新30分 / 平均33分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 11/05 16:36)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 11/05 16:19)

• 統懋人事異動 (公告訊息 11/05 15:56)

• 統懋董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:52)

• 統懋因會計師事務所內部輪調更換會計師 (公告訊息 10/07 13:47)

• 因統懋有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/01 15:51)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 修正統懋2025年度股東會年報部分內容 (公告訊息 08/11 14:13)

• 統懋依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定公告 (公告訊息 08/06 16:07)

• 統懋董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:29)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 統懋2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:35)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343.45+1.35+3.21%+3.21%43675.12+583.25+1.35%+1.35%+1.86%+1.85%
'26/11/1242.1-3.7-8.08%-5.13%43091.87-1165.28-2.63%-1.32%-5.45%-3.82%
'26/11/1145.8-0.45-0.97%-6.05%44257.15+1545.23+3.62%+2.26%-4.59%-8.31%
'26/11/1046.25+0.5+1.09%-5.03%42711.92+1050.22+2.52%+4.83%-1.43%-9.86%
'26/11/0945.75+2.75+6.4%+1.05%41661.7+1960.06+4.94%+10%+1.46%-8.96%
'26/11/0643-3.8-8.12%-7.16%39701.64-1873.08-4.51%+5.05%-3.61%-12.2%
'26/11/0546.800%-7.16%41574.72-1374.19-3.2%+1.69%+3.2%-8.85%
'26/11/0446.8-0.6-1.27%-8.33%42948.91-358.63-0.83%+0.85%-0.44%-9.18%
'26/11/0347.4-2.1-4.24%-12.2%43307.54-1612.6-3.59%-2.77%-0.65%-9.45%
'26/11/0249.5+1.6+3.34%-9.29%44920.14-291.69-0.65%-3.4%+3.99%-5.89%
'26/10/3047.9-2.2-4.39%-13.3%45211.83-1156.5-2.49%-5.81%-1.9%-7.47%
'26/10/2950.1-1.9-3.65%-16.4%46368.33-667.25-1.42%-7.14%-2.23%-9.3%
'26/10/2852+1.4+2.77%-14.1%47035.58+939.35+2.04%-5.25%+0.73%-8.88%
'26/10/2750.6-0.1-0.2%-14.3%46096.23+54.8+0.12%-5.14%-0.32%-9.16%
'26/10/2250.7-2.3-4.34%-18%46041.43-846.34-1.81%-6.85%-2.53%-11.2%
'26/10/2153+1.8+3.52%-15.1%46887.77+594.84+1.28%-5.65%+2.24%-9.48%
'26/10/2051.200%-15.1%46292.93-529.15-1.13%-6.72%+1.13%-8.42%
'26/10/1951.2-1.4-2.66%-17.4%46822.08-289.18-0.61%-7.29%-2.05%-10.1%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1652.6-0.8-1.5%-18.6%47111.26+141.39+0.3%-7.01%-1.8%-11.6%
'26/10/1553.4-2.6-4.64%-22.4%46969.87-1655.96-3.41%-10.2%-1.23%-12.2%
'26/10/1456-0.1-0.18%-22.5%48625.83+284.52+0.59%-9.65%-0.77%-12.9%
'26/10/1356.1-3.7-6.19%-27.3%48341.31-960.65-1.95%-11.4%-4.24%-15.9%
'26/10/1259.8+0.8+1.36%-26.4%49301.96-11.48-0.02%-11.4%+1.38%-14.9%
'26/10/0859-1.5-2.48%-28.2%49313.44-492.93-0.99%-12.3%-1.49%-15.9%
'26/10/0760.5-0.9-1.47%-29.2%49806.37-16.18-0.03%-12.3%-1.44%-16.9%
'26/10/0661.4+0.2+0.33%-29%49822.55+110.51+0.22%-12.1%+0.11%-16.9%
'26/10/0561.2-1.8-2.86%-31%49712.04+1236.3+2.55%-9.9%-5.41%-21.1%
'26/10/0263+0.1+0.16%-30.9%48475.74+122.25+0.25%-9.68%-0.09%-21.2%
'26/10/0162.9-2.5-3.82%-33.6%48353.49+413.36+0.86%-8.9%-4.68%-24.7%
'26/09/3065.4+0.6+0.93%-32.9%47940.13+308.17+0.65%-8.31%+0.28%-24.6%
'26/09/2964.8-0.4-0.61%-33.4%47631.96-392.64-0.82%-9.06%+0.21%-24.3%
'26/09/2465.2-2.2-3.26%-35.5%48024.6-132.69-0.28%-9.31%-2.98%-26.2%
'26/09/2367.4+0.7+1.05%-34.9%48157.29+357.12+0.75%-8.63%+0.3%-26.2%
'26/09/2266.7+6+9.88%-28.4%47800.17+81.33+0.17%-8.47%+9.71%-19.9%
'26/09/2160.7-1.3-2.1%-29.9%47718.84+538.09+1.14%-7.43%-3.24%-22.5%
'26/09/1862+2+3.33%-27.6%47180.75+892.75+1.93%-5.64%+1.4%-21.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760-1.5-2.44%-29.3%46288+439.1+0.96%-4.74%-3.4%-24.6%
'26/09/1661.5+2.2+3.71%-26.7%45848.9+337.41+0.74%-4.03%+2.97%-22.7%
'26/09/1559.3-2-3.26%-29.1%45511.49-351.03-0.77%-4.77%-2.49%-24.3%
'26/09/1461.3+1.1+1.83%-27.8%45862.52-322.33-0.7%-5.43%+2.53%-22.4%
'26/09/1160.2-1.3-2.11%-29.3%46184.85-755.64-1.61%-6.96%-0.5%-22.4%
'26/09/1061.5+0.6+0.99%-28.7%46940.49-242.87-0.51%-7.44%+1.5%-21.2%
'26/09/0960.9-0.8-1.3%-29.6%47183.36+77.58+0.16%-7.28%-1.46%-22.3%
'26/09/0861.7-3.1-4.78%-32.9%47105.78-220.49-0.47%-7.71%-4.31%-25.2%
'26/09/0764.8-2.5-3.71%-35.4%47326.27+775.14+1.67%-6.18%-5.38%-29.3%
'26/09/0467.3+3.2+4.99%-32.2%46551.13+693.47+1.51%-4.76%+3.48%-27.5%
'26/09/0364.1-0.9-1.38%-33.2%45857.66-307.06-0.67%-5.39%-0.71%-27.8%
'26/09/0265-3.2-4.69%-36.3%46164.72-784-1.67%-6.97%-3.02%-29.3%
'26/09/0168.2+6.2+10%-29.9%46948.72+820.25+1.78%-5.32%+8.22%-24.6%
'26/08/3162+5.6+9.93%-23%46128.47-202.98-0.44%-5.73%+10.4%-17.2%
'26/08/2856.4+5.1+9.94%-15.3%46331.45+356.23+0.77%-5%+9.17%-10.3%
'26/08/2751.3-1.5-2.84%-17.7%45975.22+142.6+0.31%-4.71%-3.15%-13%
'26/08/2652.8+0.6+1.15%-16.8%45832.62+663.16+1.47%-3.31%-0.32%-13.5%
'26/08/2552.2-1.3-2.43%-18.8%45169.46+407.14+0.91%-2.43%-3.34%-16.4%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2453.5+4.85+9.97%-10.7%44762.32-461.97-1.02%-3.43%+11%-7.26%
'26/08/2148.65-0.4-0.82%-11.4%45224.29+290.55+0.65%-2.8%-1.47%-8.62%
'26/08/2049.05-1.25-2.49%-13.6%44933.74+214.39+0.48%-2.34%-2.97%-11.3%
'26/08/1950.300%-13.6%44719.35-589.33-1.3%-3.61%+1.3%-10%
'26/08/1850.3-1.3-2.52%-15.8%45308.68-548.59-1.2%-4.76%-1.32%-11%
'26/08/1751.6+0.2+0.39%-15.5%45857.27+46.26+0.1%-4.66%+0.29%-10.8%
'26/08/1451.4-3.8-6.88%-21.3%45811.01-210.47-0.46%-5.1%-6.42%-16.2%
'26/08/1355.2+1.3+2.41%-19.4%46021.48+503.41+1.11%-4.05%+1.3%-15.3%
'26/08/1253.9+4.9+10%-11.3%45518.07+397.35+0.88%-3.2%+9.12%-8.12%
'26/08/1149-3.9-7.37%-17.9%45120.72+191.96+0.43%-2.79%-7.8%-15.1%
'26/08/1052.9-0.3-0.56%-18.3%44928.76+702.85+1.59%-1.25%-2.15%-17.1%
'26/08/0753.2-3.7-6.5%-23.6%44225.91-170.79-0.38%-1.63%-6.12%-22%
'26/08/0656.9-3.2-5.32%-27.7%44396.7-214.9-0.48%-2.1%-4.84%-25.6%
'26/08/0560.1+5.4+9.87%-20.6%44611.6+1250.94+2.88%+0.73%+6.99%-21.3%
'26/08/0454.7+4.95+9.95%-12.7%43360.66-25.75-0.06%+0.67%+10%-13.3%
'26/08/0349.75-3.45-6.48%-18.3%43386.41+266.66+0.62%+1.29%-7.1%-19.6%
'26/07/3153.2+1.7+3.3%-15.6%43119.75+3186.45+7.98%+9.37%-4.68%-25%
'26/07/3051.5-1.9-3.56%-18.6%39933.3-105.88-0.26%+9.08%-3.3%-27.7%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2953.4-5.9-9.95%-26.7%40039.18-1564.18-3.76%+4.98%-6.19%-31.7%
'26/07/2859.3-6.5-9.88%-34%41603.36-2030.83-4.65%+0.09%-5.23%-34.1%
'26/07/2765.8-3-4.36%-36.8%43634.19-20.65-0.05%+0.05%-4.31%-36.9%
'26/07/2468.8-1.1-1.57%-37.8%43654.84-1195.97-2.67%-2.62%+1.1%-35.2%
'26/07/2369.9-1.9-2.65%-39.5%44850.81+25.03+0.06%-2.57%-2.71%-36.9%
'26/07/2271.8+1.7+2.43%-38%44825.78+592.91+1.34%-1.26%+1.09%-36.8%
'26/07/2170.1-3.6-4.88%-41%44232.87+1783.17+4.2%+2.89%-9.08%-43.9%
'26/07/2073.7-8.1-9.9%-46.9%42449.7-221.57-0.52%+2.35%-9.38%-49.2%
'26/07/1781.8-9-9.91%-52.1%42671.27-2953.71-6.47%-4.27%-3.44%-47.9%
'26/07/1690.8+8.2+9.93%-47.4%45624.98-6.61-0.01%-4.29%+9.94%-43.1%
'26/07/1582.6+7.5+9.99%-42.1%45631.59+893.64+2%-2.38%+7.99%-39.8%
'26/07/1475.1+6.8+9.96%-36.4%44737.95-642.57-1.42%-3.76%+11.4%-32.6%
'26/07/1368.3+6.2+9.98%-30%45380.52+25.91+0.06%-3.7%+9.92%-26.3%
'26/07/0962.1+5.6+9.91%-23.1%45354.61-379.8-0.83%-4.5%+10.7%-18.6%
'26/07/0856.5+5.1+9.92%-15.5%45734.41+255.3+0.56%-3.97%+9.36%-11.5%
'26/07/0751.4-2.9-5.34%-20%45479.11-1077.28-2.31%-6.19%-3.03%-13.8%
'26/07/0654.3-3.4-5.89%-24.7%46556.39-224.23-0.48%-6.64%-5.41%-18.1%
'26/07/0357.7+5.2+9.9%-17.2%46780.62+36.46+0.08%-6.57%+9.82%-10.7%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0252.5+4.75+9.95%-9.01%46744.16-274.83-0.58%-7.11%+10.5%-1.89%
'26/07/0147.75+4.3+9.9%0%47018.99+893.08+1.94%-5.31%+7.96%+5.31%
'26/06/3043.45+3.95+10%+10%46125.91+1126.01+2.5%-2.94%+7.5%+12.9%
'26/06/2939.5-2.6-6.18%+3.21%44999.9+428.14+0.96%-2.01%-7.14%+5.22%
'26/06/2642.1+1.15+2.81%+6.11%44571.76-1683.5-3.64%-5.58%+6.45%+11.7%
'26/06/2540.95-3.6-8.08%-2.47%46255.26+211.66+0.46%-5.14%-8.54%+2.67%
'26/06/2444.55-2.4-5.11%-7.45%46043.6-1057.05-2.24%-7.27%-2.87%-0.18%
'26/06/2346.95+4.25+9.95%+1.76%47100.65-640.86-1.34%-8.52%+11.3%+10.3%
'26/06/2242.7+3.85+9.91%+11.8%47741.51+1276.31+2.75%-6%+7.16%+17.8%
'26/06/1838.85+2.35+6.44%+19%46465.2+587.81+1.28%-4.8%+5.16%+23.8%
'26/06/1736.5-1.5-3.95%+14.3%45877.39+68.2+0.15%-4.66%-4.1%+19%
'26/06/1638+3.45+9.99%+25.8%45809.19+412.2+0.91%-3.79%+9.08%+29.6%
'26/06/1534.55+2.05+6.31%+33.7%45396.99+1227.95+2.78%-1.12%+3.53%+34.8%
'26/06/1232.5+0.05+0.15%+33.9%44169.04+1019.58+2.36%+1.22%-2.21%+32.7%
'26/06/1132.4500%+33.9%43149.46-76.08-0.18%+1.04%+0.18%+32.9%
'26/06/1032.45-2.15-6.21%+25.6%43225.54-1478.9-3.31%-2.3%-2.9%+27.9%
'26/06/0934.6+1.9+5.81%+32.9%44704.44+1201.66+2.76%+0.4%+3.05%+32.5%
'26/06/0832.7-2.5-7.1%+23.4%43502.78-1568.16-3.48%-3.1%-3.62%+26.5%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0535.2-0.35-0.98%+22.2%45070.94-606.52-1.33%-4.38%+0.35%+26.6%
'26/06/0435.55-1.4-3.79%+17.6%45677.46-781.7-1.68%-5.99%-2.11%+23.6%
'26/06/0336.95+1.05+2.92%+21%46459.16+901.85+1.98%-4.13%+0.94%+25.2%
'26/06/0235.9-1.25-3.36%+17%45557.31+219.4+0.48%-3.67%-3.84%+20.6%
'26/06/0137.15-2.6-6.54%+9.31%45337.91+604.97+1.35%-2.36%-7.89%+11.7%
'26/05/2939.75+3.25+8.9%+19%44732.94+1096.5+2.51%+0.09%+6.39%+19%
'26/05/2836.5+3.3+9.94%+30.9%43636.44-620.36-1.4%-1.31%+11.3%+32.2%
'26/05/2733.2+3+9.93%+43.9%44256.8+731.43+1.68%+0.34%+8.25%+43.5%
'26/05/2630.2+0.2+0.67%+44.8%43525.37-119.03-0.27%+0.07%+0.94%+44.8%
'26/05/2530+0.05+0.17%+45.1%43644.4+1376.43+3.26%+3.33%-3.09%+41.7%
'26/05/2229.95+0.55+1.87%+47.8%42267.97+899.76+2.18%+5.58%-0.31%+42.2%
'26/05/2129.4-0.3-1.01%+46.3%41368.21+1347.39+3.37%+9.13%-4.38%+37.2%
'26/05/2029.7-0.2-0.67%+45.3%40020.82-154.74-0.39%+8.71%-0.28%+36.6%
'26/05/1929.9-0.1-0.33%+44.8%40175.56-716.26-1.75%+6.81%+1.42%+38%
'26/05/1830-0.4-1.32%+42.9%40891.82-280.54-0.68%+6.08%-0.64%+36.8%
'26/05/1530.400%+42.9%41172.36-579.39-1.39%+4.61%+1.39%+38.3%
'26/05/1430.4-0.9-2.88%+38.8%41751.75+377.25+0.91%+5.56%-3.79%+33.3%
'26/05/1331.3+0.15+0.48%+39.5%41374.5-523.82-1.25%+4.24%+1.73%+35.2%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.15-0.05-0.16%+39.3%41898.32+108.26+0.26%+4.51%-0.42%+34.8%
'26/05/1131.2-0.75-2.35%+36%41790.06+186.12+0.45%+4.98%-2.8%+31%
'26/05/0831.95-0.55-1.69%+33.7%41603.94-329.84-0.79%+4.15%-0.9%+29.5%
'26/05/0732.5-0.4-1.22%+32.1%41933.78+794.93+1.93%+6.17%-3.15%+25.9%
'26/05/0632.9+0.3+0.92%+33.3%41138.85+369.56+0.91%+7.13%+0.01%+26.2%
'26/05/0532.6+2.3+7.59%+43.4%40769.29+64.15+0.16%+7.3%+7.43%+36.1%
'26/05/0430.3+0.7+2.36%+46.8%40705.14+1778.51+4.57%+12.2%-2.21%+34.6%
'26/04/3029.600%+46.8%38926.63-376.87-0.96%+11.1%+0.96%+35.7%
'26/04/2929.6-0.6-1.99%+43.9%39303.5-218.23-0.55%+10.5%-1.44%+33.4%
'26/04/2830.2-0.1-0.33%+43.4%39521.73-94.9-0.24%+10.2%-0.09%+33.2%
'26/04/2730.3-0.2-0.66%+42.5%39616.63+684.23+1.76%+12.2%-2.42%+30.3%
'26/04/2430.500%+42.5%38932.4+1218.25+3.23%+15.8%-3.23%+26.7%
'26/04/2330.5+0.3+0.99%+43.9%37714.15-164.32-0.43%+15.3%+1.42%+28.6%
'26/04/2230.2-0.15-0.49%+43.2%37878.47+273.36+0.73%+16.1%-1.22%+27%
'26/04/2130.35+0.65+2.19%+46.3%37605.11+646.31+1.75%+18.2%+0.44%+28.1%
'26/04/2029.7+0.15+0.51%+47%36958.8+154.46+0.42%+18.7%+0.09%+28.4%
'26/04/1729.55+0.15+0.51%+47.8%36804.34-327.68-0.88%+17.6%+1.39%+30.2%
'26/04/1629.400%+47.8%37132.02+409.88+1.12%+18.9%-1.12%+28.9%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1529.4-0.1-0.34%+47.3%36722.14+426.02+1.17%+20.3%-1.51%+27%
'26/04/1429.5+0.3+1.03%+48.8%36296.12+838.83+2.37%+23.2%-1.34%+25.6%
'26/04/1329.2-0.1-0.34%+48.3%35457.29+39.46+0.11%+23.3%-0.45%+25%
'26/04/1029.3+0.1+0.34%+48.8%35417.83+556.67+1.6%+25.3%-1.26%+23.5%
'26/04/0929.2+0.1+0.34%+49.3%34861.16+99.78+0.29%+25.6%+0.05%+23.7%
'26/04/0829.1-0.1-0.34%+48.8%34761.38+1531.56+4.61%+31.4%-4.95%+17.4%
'26/04/0729.2-0.05-0.17%+48.5%33229.82+657.39+2.02%+34.1%-2.19%+14.5%
'26/04/0229.25+0.1+0.34%+49.1%32572.43-602.39-1.82%+31.7%+2.16%+17.4%
'26/04/0129.15+0.35+1.22%+50.9%33174.82+1451.83+4.58%+37.7%-3.36%+13.2%
'26/03/3128.8-0.1-0.35%+50.3%31722.99-795.17-2.45%+34.3%+2.1%+16%
'26/03/3028.9-0.15-0.52%+49.6%32518.16-594.43-1.8%+31.9%+1.28%+17.7%
'26/03/2729.0500%+49.6%33112.59-225.03-0.68%+31%+0.68%+18.6%
'26/03/2629.05-0.15-0.51%+48.8%33337.62-101.49-0.3%+30.6%-0.21%+18.2%
'26/03/2529.2+0.05+0.17%+49.1%33439.11+826.87+2.54%+33.9%-2.37%+15.1%
'26/03/2429.15+0.15+0.52%+49.8%32612.24-110.26-0.34%+33.5%+0.86%+16.4%
'26/03/2329-0.35-1.19%+48%32722.5-821.38-2.45%+30.2%+1.26%+17.8%
'26/03/2029.35-0.1-0.34%+47.5%33543.88-145.8-0.43%+29.6%+0.09%+17.9%
'26/03/1929.4500%+47.5%33689.68-658.9-1.92%+27.2%+1.92%+20.4%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.45+0.05+0.17%+47.8%34348.58+512.01+1.51%+29.1%-1.34%+18.7%
'26/03/1729.4+0.05+0.17%+48%33836.57+494.06+1.48%+31%-1.31%+17.1%
'26/03/1629.35-0.25-0.84%+46.8%33342.51-57.81-0.17%+30.8%-0.67%+16%
'26/03/1329.600%+46.8%33400.32-181.54-0.54%+30.1%+0.54%+16.7%
'26/03/1229.6-0.1-0.34%+46.3%33581.86-532.33-1.56%+28%+1.22%+18.3%
'26/03/1129.7+0.05+0.17%+46.5%34114.19+1342.32+4.1%+33.3%-3.93%+13.3%
'26/03/1029.65-0.15-0.5%+45.8%32771.87+661.45+2.06%+36%-2.56%+9.79%
'26/03/0929.8-0.2-0.67%+44.8%32110.42-1489.12-4.43%+30%+3.76%+14.8%
'26/03/0630+0.15+0.5%+45.6%33599.54-73.4-0.22%+29.7%+0.72%+15.9%
'26/03/0529.85+0.5+1.7%+48%33672.94+844.06+2.57%+33%-0.87%+15%
'26/03/0429.35+0.15+0.51%+48.8%32828.88-1494.77-4.35%+27.2%+4.86%+21.6%
'26/03/0329.2-0.6-2.01%+45.8%34323.65-771.44-2.2%+24.4%+0.19%+21.4%
'26/03/0229.8-0.35-1.16%+44.1%35095.09-319.4-0.9%+23.3%-0.26%+20.8%
'26/02/2630.15+0.05+0.17%+44.4%35414.49+1.420%+23.3%+0.17%+21%
'26/02/2530.100%+44.4%35413.07+712.25+2.05%+25.9%-2.05%+18.5%
'26/02/2430.1+0.4+1.35%+46.3%34700.82+927.56+2.75%+29.3%-1.4%+17%
'26/02/2329.7-0.1-0.34%+45.8%33773.26+167.55+0.5%+30%-0.84%+15.8%
'26/02/1129.8+0.05+0.17%+46.1%33605.71+532.74+1.61%+32.1%-1.44%+14%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1029.75-0.15-0.5%+45.3%33072.97+668.35+2.06%+34.8%-2.56%+10.5%
'26/02/0929.9+0.8+2.75%+49.3%32404.62+621.7+1.96%+37.4%+0.79%+11.9%
'26/02/0629.1-0.7-2.35%+45.8%31782.92-18.35-0.06%+37.3%-2.29%+8.47%
'26/02/0529.8-0.2-0.67%+44.8%31801.27-488.54-1.51%+35.3%+0.84%+9.57%
'26/02/0430+0.1+0.33%+45.3%32289.81+94.45+0.29%+35.7%+0.04%+9.66%
'26/02/0329.9+0.5+1.7%+47.8%32195.36+571.33+1.81%+38.1%-0.11%+9.68%
'26/02/0229.4-0.35-1.18%+46.1%31624.03-439.72-1.37%+36.2%+0.19%+9.84%
'26/01/3029.75+0.1+0.34%+46.5%32063.75-472.52-1.45%+34.2%+1.79%+12.3%
'26/01/2929.65-0.35-1.17%+44.8%32536.27-267.55-0.82%+33.1%-0.35%+11.7%
'26/01/2830+0.45+1.52%+47%32803.82+485.9+1.5%+35.1%+0.02%+11.9%
'26/01/2729.55-0.35-1.17%+45.3%32317.92+253.4+0.79%+36.2%-1.96%+9.11%
'26/01/2629.9+0.6+2.05%+48.3%32064.52+103.01+0.32%+36.6%+1.73%+11.6%
'26/01/2329.300%+48.3%31961.51+215.43+0.68%+37.6%-0.68%+10.7%
'26/01/2229.3-0.5-1.68%+45.8%31746.08+499.71+1.6%+39.8%-3.28%+6.03%
'26/01/2129.8-0.1-0.33%+45.3%31246.37-513.62-1.62%+37.5%+1.29%+7.8%
'26/01/2029.9-0.25-0.83%+44.1%31759.99+120.7+0.38%+38%-1.21%+6.07%
'26/01/1930.1500%+44.1%31639.29+230.59+0.73%+39.1%-0.73%+5.06%
'26/01/1630.15-0.1-0.33%+43.6%31408.7+598.12+1.94%+41.8%-2.27%+1.88%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.25+0.25+0.83%+44.8%30810.58-131.2-0.42%+41.2%+1.25%+3.68%
'26/01/1430-0.1-0.33%+44.4%30941.78+234.56+0.76%+42.2%-1.09%+2.12%
'26/01/1330.1-0.15-0.5%+43.6%30707.22+139.93+0.46%+42.9%-0.96%+0.75%
'26/01/1230.25-0.65-2.1%+40.6%30567.29+278.33+0.92%+44.2%-3.02%-3.58%
'26/01/0930.9+0.1+0.32%+41.1%30288.96-71.59-0.24%+43.9%+0.56%-2.78%
'26/01/0830.8-0.2-0.65%+40.2%30360.55-74.92-0.25%+43.5%-0.4%-3.34%
'26/01/0731+0.1+0.32%+40.6%30435.47-140.83-0.46%+42.8%+0.78%-2.22%
'26/01/0630.9-0.8-2.52%+37.1%30576.3+471.26+1.57%+45.1%-4.09%-8.01%
'26/01/0531.7-0.6-1.86%+34.5%30105.04+755.23+2.57%+48.8%-4.43%-14.3%
'26/01/0232.3+0.55+1.73%+36.9%29349.81+386.21+1.33%+50.8%+0.4%-13.9%
'25/12/3131.75+1.05+3.42%+41.5%28963.6+256.47+0.89%+52.1%+2.53%-10.6%
'25/12/3030.700%+41.5%28707.13-103.76-0.36%+51.6%+0.36%-10.1%
'25/12/2930.7+0.4+1.32%+43.4%28810.89+254.87+0.89%+52.9%+0.43%-9.55%
'25/12/2630.300%+43.4%28556.02+184.04+0.65%+53.9%-0.65%-10.5%
'25/12/2430.3-0.8-2.57%+39.7%28371.98+61.51+0.22%+54.3%-2.79%-14.6%
'25/12/2331.1+0.35+1.14%+41.3%28310.47+160.83+0.57%+55.2%+0.57%-13.9%
'25/12/2230.75+0.1+0.33%+41.8%28149.64+453.29+1.64%+57.7%-1.31%-15.9%
'25/12/1930.65+0.15+0.49%+42.5%27696.35+227.82+0.83%+59%-0.34%-16.5%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.5+0.15+0.49%+43.2%27468.53-56.64-0.21%+58.7%+0.7%-15.5%
'25/12/1730.35-0.4-1.3%+41.3%27525.17-11.49-0.04%+58.6%-1.26%-17.3%
'25/12/1630.75-0.5-1.6%+39%27536.66-330.28-1.19%+56.7%-0.41%-17.7%
'25/12/1531.25-0.85-2.65%+35.4%27866.94-331.08-1.17%+54.9%-1.48%-19.5%
'25/12/1232.1-0.65-1.98%+32.7%28198.02+173.27+0.62%+55.8%-2.6%-23.2%
'25/12/1132.75+1.15+3.64%+37.5%28024.75-375.98-1.32%+53.8%+4.96%-16.3%
'25/12/1031.6+0.4+1.28%+39.3%28400.73+218.13+0.77%+55%+0.51%-15.7%
'25/12/0931.200%+39.3%28182.6-121.18-0.43%+54.3%+0.43%-15%
'25/12/0831.2-1.3-4%+33.7%28303.78+322.89+1.15%+56.1%-5.15%-22.4%
'25/12/0532.5+0.5+1.56%+35.8%27980.89+185.18+0.67%+57.1%+0.89%-21.3%
'25/12/0432+1+3.23%+40.2%27795.71+2.67+0.01%+57.1%+3.22%-17%
'25/12/0331-0.1-0.32%+39.7%27793.04+228.77+0.83%+58.4%-1.15%-18.7%
'25/12/0231.1-0.75-2.35%+36.4%27564.27+221.74+0.81%+59.7%-3.16%-23.3%
'25/12/0131.85-0.6-1.85%+33.9%27342.53-283.95-1.03%+58.1%-0.82%-24.2%
'25/11/2832.45+1.65+5.36%+41.1%27626.48+71.95+0.26%+58.5%+5.1%-17.4%
'25/11/2730.8+0.45+1.48%+43.2%27554.53+144.99+0.53%+59.3%+0.95%-16.2%
'25/11/2630.35-1.05-3.34%+38.4%27409.54+497.37+1.85%+62.3%-5.19%-23.9%
'25/11/2531.4-0.45-1.41%+36.4%26912.17+407.93+1.54%+64.8%-2.95%-28.4%
交易
日期		2434 統懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2431.8500%+36.4%26504.24+69.3+0.26%+65.2%-0.26%-28.8%
'25/11/2131.85+0.05+0.16%+36.6%26434.94-991.42-3.61%+59.2%+3.77%-22.6%
'25/11/2031.8-0.6-1.85%+34.1%27426.36+846.24+3.18%+64.3%-5.03%-30.2%
'25/11/1932.4-3.25-9.12%+21.9%26580.12-176-0.66%+63.2%-8.46%-41.4%
'25/11/1835.65-1.05-2.86%+18.4%26756.12-691.19-2.52%+59.1%-0.34%-40.7%
'25/11/1736.7+3.3+9.88%+30.1%27447.31+49.81+0.18%+59.4%+9.7%-29.3%