≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / K線比較(日)

2332 友訊

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.416.65+0.75+4.5%4.2%17.217.8517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1381.07億2,7862.2張/筆17.461.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,2831.57億4,1292.25張/筆16.91+0.5 (+3.1%)

連續漲跌: 連2漲  ( +1.25元 / +7.74%)

財報評分: 最新40分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 友訊設置永續長 (公告訊息 11/11 15:28)

• 友訊董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:27)

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.4+0.75+4.5%+4.5%43675.12+583.25+1.35%+1.35%+3.15%+3.15%
'26/11/1216.65+0.5+3.1%+7.74%43091.87-1165.28-2.63%-1.32%+5.73%+9.06%
'26/11/1116.15-1.35-7.71%-0.57%44257.15+1545.23+3.62%+2.26%-11.3%-2.83%
'26/11/1017.5+0.35+2.04%+1.46%42711.92+1050.22+2.52%+4.83%-0.48%-3.38%
'26/11/0917.15+0.85+5.21%+6.75%41661.7+1960.06+4.94%+10%+0.27%-3.26%
'26/11/0616.3-0.8-4.68%+1.75%39701.64-1873.08-4.51%+5.05%-0.17%-3.3%
'26/11/0517.1-0.85-4.74%-3.06%41574.72-1374.19-3.2%+1.69%-1.54%-4.75%
'26/11/0417.95-0.15-0.83%-3.87%42948.91-358.63-0.83%+0.85%0%-4.72%
'26/11/0318.1-1.15-5.97%-9.61%43307.54-1612.6-3.59%-2.77%-2.38%-6.84%
'26/11/0219.25-0.15-0.77%-10.3%44920.14-291.69-0.65%-3.4%-0.12%-6.91%
'26/10/3019.4-0.6-3%-13%45211.83-1156.5-2.49%-5.81%-0.51%-7.19%
'26/10/2920-0.55-2.68%-15.3%46368.33-667.25-1.42%-7.14%-1.26%-8.18%
'26/10/2820.55+0.15+0.74%-14.7%47035.58+939.35+2.04%-5.25%-1.3%-9.45%
'26/10/2720.4-0.25-1.21%-15.7%46096.23+54.8+0.12%-5.14%-1.33%-10.6%
'26/10/2220.65-0.6-2.82%-18.1%46041.43-846.34-1.81%-6.85%-1.01%-11.3%
'26/10/2121.25+0.65+3.16%-15.5%46887.77+594.84+1.28%-5.65%+1.88%-9.88%
'26/10/2020.6-0.05-0.24%-15.7%46292.93-529.15-1.13%-6.72%+0.89%-9.02%
'26/10/1920.65-0.7-3.28%-18.5%46822.08-289.18-0.61%-7.29%-2.67%-11.2%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.35+1.1+5.43%-14.1%47111.26+141.39+0.3%-7.01%+5.13%-7.06%
'26/10/1520.25-0.65-3.11%-16.7%46969.87-1655.96-3.41%-10.2%+0.3%-6.57%
'26/10/1420.9+0.55+2.7%-14.5%48625.83+284.52+0.59%-9.65%+2.11%-4.84%
'26/10/1320.35-0.55-2.63%-16.7%48341.31-960.65-1.95%-11.4%-0.68%-5.33%
'26/10/1220.9+0.1+0.48%-16.3%49301.96-11.48-0.02%-11.4%+0.5%-4.91%
'26/10/0820.8-0.3-1.42%-17.5%49313.44-492.93-0.99%-12.3%-0.43%-5.23%
'26/10/0721.1+0.7+3.43%-14.7%49806.37-16.18-0.03%-12.3%+3.46%-2.37%
'26/10/0620.4+0.25+1.24%-13.6%49822.55+110.51+0.22%-12.1%+1.02%-1.5%
'26/10/0520.15-0.3-1.47%-14.9%49712.04+1236.3+2.55%-9.9%-4.02%-5.01%
'26/10/0220.45+0.3+1.49%-13.6%48475.74+122.25+0.25%-9.68%+1.24%-3.97%
'26/10/0120.15-0.45-2.18%-15.5%48353.49+413.36+0.86%-8.9%-3.04%-6.64%
'26/09/3020.6+0.5+2.49%-13.4%47940.13+308.17+0.65%-8.31%+1.84%-5.13%
'26/09/2920.100%-13.4%47631.96-392.64-0.82%-9.06%+0.82%-4.38%
'26/09/2420.1-0.3-1.47%-14.7%48024.6-132.69-0.28%-9.31%-1.19%-5.4%
'26/09/2320.4+0.2+0.99%-13.9%48157.29+357.12+0.75%-8.63%+0.24%-5.23%
'26/09/2220.2-0.35-1.7%-15.3%47800.17+81.33+0.17%-8.47%-1.87%-6.85%
'26/09/2120.55+1.1+5.66%-10.5%47718.84+538.09+1.14%-7.43%+4.52%-3.11%
'26/09/1819.45+0.05+0.26%-10.3%47180.75+892.75+1.93%-5.64%-1.67%-4.66%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.4+0.05+0.26%-10.1%46288+439.1+0.96%-4.74%-0.7%-5.34%
'26/09/1619.35+0.55+2.93%-7.45%45848.9+337.41+0.74%-4.03%+2.19%-3.41%
'26/09/1518.8-0.1-0.53%-7.94%45511.49-351.03-0.77%-4.77%+0.24%-3.17%
'26/09/1418.9-0.1-0.53%-8.42%45862.52-322.33-0.7%-5.43%+0.17%-2.99%
'26/09/1119+0.15+0.8%-7.69%46184.85-755.64-1.61%-6.96%+2.41%-0.74%
'26/09/1018.85-0.3-1.57%-9.14%46940.49-242.87-0.51%-7.44%-1.06%-1.7%
'26/09/0919.15+0.4+2.13%-7.2%47183.36+77.58+0.16%-7.28%+1.97%+0.08%
'26/09/0818.75-0.7-3.6%-10.5%47105.78-220.49-0.47%-7.71%-3.13%-2.82%
'26/09/0719.45-0.1-0.51%-11%47326.27+775.14+1.67%-6.18%-2.18%-4.82%
'26/09/0419.55+0.9+4.83%-6.7%46551.13+693.47+1.51%-4.76%+3.32%-1.94%
'26/09/0318.65-0.65-3.37%-9.84%45857.66-307.06-0.67%-5.39%-2.7%-4.45%
'26/09/0219.3-0.55-2.77%-12.3%46164.72-784-1.67%-6.97%-1.1%-5.37%
'26/09/0119.85-0.05-0.25%-12.6%46948.72+820.25+1.78%-5.32%-2.03%-7.24%
'26/08/3119.9-0.5-2.45%-14.7%46128.47-202.98-0.44%-5.73%-2.01%-8.97%
'26/08/2820.4+0.1+0.49%-14.3%46331.45+356.23+0.77%-5%-0.28%-9.28%
'26/08/2720.3+0.3+1.5%-13%45975.22+142.6+0.31%-4.71%+1.19%-8.29%
'26/08/2620-0.1-0.5%-13.4%45832.62+663.16+1.47%-3.31%-1.97%-10.1%
'26/08/2520.1-0.25-1.23%-14.5%45169.46+407.14+0.91%-2.43%-2.14%-12.1%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.35+0.15+0.74%-13.9%44762.32-461.97-1.02%-3.43%+1.76%-10.4%
'26/08/2120.2-0.3-1.46%-15.1%45224.29+290.55+0.65%-2.8%-2.11%-12.3%
'26/08/2020.5-0.2-0.97%-15.9%44933.74+214.39+0.48%-2.34%-1.45%-13.6%
'26/08/1920.7-0.3-1.43%-17.1%44719.35-589.33-1.3%-3.61%-0.13%-13.5%
'26/08/1821-1-4.55%-20.9%45308.68-548.59-1.2%-4.76%-3.35%-16.2%
'26/08/1722-0.6-2.65%-23%45857.27+46.26+0.1%-4.66%-2.75%-18.3%
'26/08/1422.6-0.05-0.22%-23.2%45811.01-210.47-0.46%-5.1%+0.24%-18.1%
'26/08/1322.65+0.35+1.57%-22%46021.48+503.41+1.11%-4.05%+0.46%-17.9%
'26/08/1222.3-0.3-1.33%-23%45518.07+397.35+0.88%-3.2%-2.21%-19.8%
'26/08/1122.6-1-4.24%-26.3%45120.72+191.96+0.43%-2.79%-4.67%-23.5%
'26/08/1023.6+1.45+6.55%-21.4%44928.76+702.85+1.59%-1.25%+4.96%-20.2%
'26/08/0722.15-0.55-2.42%-23.3%44225.91-170.79-0.38%-1.63%-2.04%-21.7%
'26/08/0622.7-0.2-0.87%-24%44396.7-214.9-0.48%-2.1%-0.39%-21.9%
'26/08/0522.9-0.95-3.98%-27%44611.6+1250.94+2.88%+0.73%-6.86%-27.8%
'26/08/0423.85+1.65+7.43%-21.6%43360.66-25.75-0.06%+0.67%+7.49%-22.3%
'26/08/0322.2+0.95+4.47%-18.1%43386.41+266.66+0.62%+1.29%+3.85%-19.4%
'26/07/3121.25-0.35-1.62%-19.4%43119.75+3186.45+7.98%+9.37%-9.6%-28.8%
'26/07/3021.6-2.4-10%-27.5%39933.3-105.88-0.26%+9.08%-9.74%-36.6%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2924+0.4+1.69%-26.3%40039.18-1564.18-3.76%+4.98%+5.45%-31.3%
'26/07/2823.6-0.7-2.88%-28.4%41603.36-2030.83-4.65%+0.09%+1.77%-28.5%
'26/07/2724.3+2.2+9.95%-21.3%43634.19-20.65-0.05%+0.05%+10%-21.3%
'26/07/2422.1-0.3-1.34%-22.3%43654.84-1195.97-2.67%-2.62%+1.33%-19.7%
'26/07/2322.4-1.5-6.28%-27.2%44850.81+25.03+0.06%-2.57%-6.34%-24.6%
'26/07/2223.9+1.6+7.17%-22%44825.78+592.91+1.34%-1.26%+5.83%-20.7%
'26/07/2122.3+1.65+7.99%-15.7%44232.87+1783.17+4.2%+2.89%+3.79%-18.6%
'26/07/2020.65+0.15+0.73%-15.1%42449.7-221.57-0.52%+2.35%+1.25%-17.5%
'26/07/1720.5-2-8.89%-22.7%42671.27-2953.71-6.47%-4.27%-2.42%-18.4%
'26/07/1622.5-1.05-4.46%-26.1%45624.98-6.61-0.01%-4.29%-4.45%-21.8%
'26/07/1523.55-0.5-2.08%-27.7%45631.59+893.64+2%-2.38%-4.08%-25.3%
'26/07/1424.05-1.9-7.32%-32.9%44737.95-642.57-1.42%-3.76%-5.9%-29.2%
'26/07/1325.95+1.9+7.9%-27.7%45380.52+25.91+0.06%-3.7%+7.84%-23.9%
'26/07/0924.05+2.15+9.82%-20.5%45354.61-379.8-0.83%-4.5%+10.6%-16%
'26/07/0821.9+1.95+9.77%-12.8%45734.41+255.3+0.56%-3.97%+9.21%-8.82%
'26/07/0719.95+0.45+2.31%-10.8%45479.11-1077.28-2.31%-6.19%+4.62%-4.58%
'26/07/0619.5-0.5-2.5%-13%46556.39-224.23-0.48%-6.64%-2.02%-6.36%
'26/07/0320+1.8+9.89%-4.4%46780.62+36.46+0.08%-6.57%+9.81%+2.17%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0218.2+0.7+4%-0.57%46744.16-274.83-0.58%-7.11%+4.58%+6.54%
'26/07/0117.5-0.8-4.37%-4.92%47018.99+893.08+1.94%-5.31%-6.31%+0.4%
'26/06/3018.3+1+5.78%+0.58%46125.91+1126.01+2.5%-2.94%+3.28%+3.52%
'26/06/2917.3+0.15+0.87%+1.46%44999.9+428.14+0.96%-2.01%-0.09%+3.47%
'26/06/2617.15-0.95-5.25%-3.87%44571.76-1683.5-3.64%-5.58%-1.61%+1.71%
'26/06/2518.1-0.35-1.9%-5.69%46255.26+211.66+0.46%-5.14%-2.36%-0.55%
'26/06/2418.45+0.1+0.54%-5.18%46043.6-1057.05-2.24%-7.27%+2.78%+2.1%
'26/06/2318.35-0.6-3.17%-8.18%47100.65-640.86-1.34%-8.52%-1.83%+0.34%
'26/06/2218.95-1.1-5.49%-13.2%47741.51+1276.31+2.75%-6%-8.24%-7.21%
'26/06/1820.05+1.8+9.86%-4.66%46465.2+587.81+1.28%-4.8%+8.58%+0.14%
'26/06/1718.25+1.65+9.94%+4.82%45877.39+68.2+0.15%-4.66%+9.79%+9.48%
'26/06/1616.6+0.65+4.08%+9.09%45809.19+412.2+0.91%-3.79%+3.17%+12.9%
'26/06/1515.95+0.45+2.9%+12.3%45396.99+1227.95+2.78%-1.12%+0.12%+13.4%
'26/06/1215.5-0.2-1.27%+10.8%44169.04+1019.58+2.36%+1.22%-3.63%+9.61%
'26/06/1115.7+0.1+0.64%+11.5%43149.46-76.08-0.18%+1.04%+0.82%+10.5%
'26/06/1015.6+0.25+1.63%+13.4%43225.54-1478.9-3.31%-2.3%+4.94%+15.7%
'26/06/0915.35-0.05-0.32%+13%44704.44+1201.66+2.76%+0.4%-3.08%+12.6%
'26/06/0815.4-0.9-5.52%+6.75%43502.78-1568.16-3.48%-3.1%-2.04%+9.85%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0516.3-0.25-1.51%+5.14%45070.94-606.52-1.33%-4.38%-0.18%+9.52%
'26/06/0416.55-0.3-1.78%+3.26%45677.46-781.7-1.68%-5.99%-0.1%+9.26%
'26/06/0316.85-0.45-2.6%+0.58%46459.16+901.85+1.98%-4.13%-4.58%+4.71%
'26/06/0217.3+0.6+3.59%+4.19%45557.31+219.4+0.48%-3.67%+3.11%+7.86%
'26/06/0116.7-0.25-1.47%+2.65%45337.91+604.97+1.35%-2.36%-2.82%+5.02%
'26/05/2916.95+0.95+5.94%+8.75%44732.94+1096.5+2.51%+0.09%+3.43%+8.66%
'26/05/2816+0.4+2.56%+11.5%43636.44-620.36-1.4%-1.31%+3.96%+12.9%
'26/05/2715.6+0.1+0.65%+12.3%44256.8+731.43+1.68%+0.34%-1.03%+11.9%
'26/05/2615.5-0.2-1.27%+10.8%43525.37-119.03-0.27%+0.07%-1%+10.8%
'26/05/2515.7+0.25+1.62%+12.6%43644.4+1376.43+3.26%+3.33%-1.64%+9.29%
'26/05/2215.45+0.85+5.82%+19.2%42267.97+899.76+2.18%+5.58%+3.64%+13.6%
'26/05/2114.6+0.65+4.66%+24.7%41368.21+1347.39+3.37%+9.13%+1.29%+15.6%
'26/05/2013.95+0.1+0.72%+25.6%40020.82-154.74-0.39%+8.71%+1.11%+16.9%
'26/05/1913.85-0.15-1.07%+24.3%40175.56-716.26-1.75%+6.81%+0.68%+17.5%
'26/05/1814+0.2+1.45%+26.1%40891.82-280.54-0.68%+6.08%+2.13%+20%
'26/05/1513.8+0.05+0.36%+26.5%41172.36-579.39-1.39%+4.61%+1.75%+21.9%
'26/05/1413.75+0.1+0.73%+27.5%41751.75+377.25+0.91%+5.56%-0.18%+21.9%
'26/05/1313.65-0.4-2.85%+23.8%41374.5-523.82-1.25%+4.24%-1.6%+19.6%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1214.05+0.25+1.81%+26.1%41898.32+108.26+0.26%+4.51%+1.55%+21.6%
'26/05/1113.8-0.15-1.08%+24.7%41790.06+186.12+0.45%+4.98%-1.53%+19.8%
'26/05/0813.95-0.25-1.76%+22.5%41603.94-329.84-0.79%+4.15%-0.97%+18.4%
'26/05/0714.2+0.1+0.71%+23.4%41933.78+794.93+1.93%+6.17%-1.22%+17.2%
'26/05/0614.1-0.05-0.35%+23%41138.85+369.56+0.91%+7.13%-1.26%+15.8%
'26/05/0514.15+0.3+2.17%+25.6%40769.29+64.15+0.16%+7.3%+2.01%+18.3%
'26/05/0413.8500%+25.6%40705.14+1778.51+4.57%+12.2%-4.57%+13.4%
'26/04/3013.85-0.05-0.36%+25.2%38926.63-376.87-0.96%+11.1%+0.6%+14.1%
'26/04/2913.9-0.05-0.36%+24.7%39303.5-218.23-0.55%+10.5%+0.19%+14.2%
'26/04/2813.95-0.1-0.71%+23.8%39521.73-94.9-0.24%+10.2%-0.47%+13.6%
'26/04/2714.05-0.05-0.35%+23.4%39616.63+684.23+1.76%+12.2%-2.11%+11.2%
'26/04/2414.1-0.5-3.42%+19.2%38932.4+1218.25+3.23%+15.8%-6.65%+3.37%
'26/04/2314.6-0.65-4.26%+14.1%37714.15-164.32-0.43%+15.3%-3.83%-1.2%
'26/04/2215.25+0.1+0.66%+14.9%37878.47+273.36+0.73%+16.1%-0.07%-1.29%
'26/04/2115.15-0.05-0.33%+14.5%37605.11+646.31+1.75%+18.2%-2.08%-3.7%
'26/04/2015.2-0.15-0.98%+13.4%36958.8+154.46+0.42%+18.7%-1.4%-5.31%
'26/04/1715.35-0.1-0.65%+12.6%36804.34-327.68-0.88%+17.6%+0.23%-5%
'26/04/1615.45+0.2+1.31%+14.1%37132.02+409.88+1.12%+18.9%+0.19%-4.84%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.25+0.15+0.99%+15.2%36722.14+426.02+1.17%+20.3%-0.18%-5.1%
'26/04/1415.1-0.1-0.66%+14.5%36296.12+838.83+2.37%+23.2%-3.03%-8.7%
'26/04/1315.2+0.2+1.33%+16%35457.29+39.46+0.11%+23.3%+1.22%-7.31%
'26/04/1015-0.15-0.99%+14.9%35417.83+556.67+1.6%+25.3%-2.59%-10.4%
'26/04/0915.15-0.25-1.62%+13%34861.16+99.78+0.29%+25.6%-1.91%-12.7%
'26/04/0815.4+0.5+3.36%+16.8%34761.38+1531.56+4.61%+31.4%-1.25%-14.7%
'26/04/0714.9-0.25-1.65%+14.9%33229.82+657.39+2.02%+34.1%-3.67%-19.2%
'26/04/0215.15-0.2-1.3%+13.4%32572.43-602.39-1.82%+31.7%+0.52%-18.3%
'26/04/0115.35+0.55+3.72%+17.6%33174.82+1451.83+4.58%+37.7%-0.86%-20.1%
'26/03/3114.8-0.5-3.27%+13.7%31722.99-795.17-2.45%+34.3%-0.82%-20.6%
'26/03/3015.3-0.25-1.61%+11.9%32518.16-594.43-1.8%+31.9%+0.19%-20%
'26/03/2715.55+0.25+1.63%+13.7%33112.59-225.03-0.68%+31%+2.31%-17.3%
'26/03/2615.300%+13.7%33337.62-101.49-0.3%+30.6%+0.3%-16.9%
'26/03/2515.3+0.6+4.08%+18.4%33439.11+826.87+2.54%+33.9%+1.54%-15.6%
'26/03/2414.7-0.1-0.68%+17.6%32612.24-110.26-0.34%+33.5%-0.34%-15.9%
'26/03/2314.8-0.55-3.58%+13.4%32722.5-821.38-2.45%+30.2%-1.13%-16.8%
'26/03/2015.35-0.15-0.97%+12.3%33543.88-145.8-0.43%+29.6%-0.54%-17.4%
'26/03/1915.5-0.05-0.32%+11.9%33689.68-658.9-1.92%+27.2%+1.6%-15.3%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.55-0.1-0.64%+11.2%34348.58+512.01+1.51%+29.1%-2.15%-17.9%
'26/03/1715.65+0.6+3.99%+15.6%33836.57+494.06+1.48%+31%+2.51%-15.4%
'26/03/1615.05-0.05-0.33%+15.2%33342.51-57.81-0.17%+30.8%-0.16%-15.5%
'26/03/1315.1-0.05-0.33%+14.9%33400.32-181.54-0.54%+30.1%+0.21%-15.2%
'26/03/1215.15-0.35-2.26%+12.3%33581.86-532.33-1.56%+28%-0.7%-15.8%
'26/03/1115.5-0.2-1.27%+10.8%34114.19+1342.32+4.1%+33.3%-5.37%-22.4%
'26/03/1015.7+0.55+3.63%+14.9%32771.87+661.45+2.06%+36%+1.57%-21.2%
'26/03/0915.15-0.9-5.61%+8.41%32110.42-1489.12-4.43%+30%-1.18%-21.6%
'26/03/0616.05+0.95+6.29%+15.2%33599.54-73.4-0.22%+29.7%+6.51%-14.5%
'26/03/0515.1+0.65+4.5%+20.4%33672.94+844.06+2.57%+33%+1.93%-12.6%
'26/03/0414.45-1.05-6.77%+12.3%32828.88-1494.77-4.35%+27.2%-2.42%-15%
'26/03/0315.5-0.5-3.12%+8.75%34323.65-771.44-2.2%+24.4%-0.92%-15.7%
'26/03/0216+0.25+1.59%+10.5%35095.09-319.4-0.9%+23.3%+2.49%-12.8%
'26/02/2615.7500%+10.5%35414.49+1.420%+23.3%0%-12.9%
'26/02/2515.75+0.05+0.32%+10.8%35413.07+712.25+2.05%+25.9%-1.73%-15%
'26/02/2415.7-0.05-0.32%+10.5%34700.82+927.56+2.75%+29.3%-3.07%-18.8%
'26/02/2315.75+0.45+2.94%+13.7%33773.26+167.55+0.5%+30%+2.44%-16.2%
'26/02/1115.3+0.1+0.66%+14.5%33605.71+532.74+1.61%+32.1%-0.95%-17.6%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.2-0.1-0.65%+13.7%33072.97+668.35+2.06%+34.8%-2.71%-21.1%
'26/02/0915.3-0.1-0.65%+13%32404.62+621.7+1.96%+37.4%-2.61%-24.4%
'26/02/0615.4-0.25-1.6%+11.2%31782.92-18.35-0.06%+37.3%-1.54%-26.2%
'26/02/0515.65-0.35-2.19%+8.75%31801.27-488.54-1.51%+35.3%-0.68%-26.5%
'26/02/0416+0.3+1.91%+10.8%32289.81+94.45+0.29%+35.7%+1.62%-24.8%
'26/02/0315.7+0.1+0.64%+11.5%32195.36+571.33+1.81%+38.1%-1.17%-26.6%
'26/02/0215.6-0.2-1.27%+10.1%31624.03-439.72-1.37%+36.2%+0.1%-26.1%
'26/01/3015.8-0.35-2.17%+7.74%32063.75-472.52-1.45%+34.2%-0.72%-26.5%
'26/01/2916.15-0.1-0.62%+7.08%32536.27-267.55-0.82%+33.1%+0.2%-26.1%
'26/01/2816.25-0.15-0.91%+6.1%32803.82+485.9+1.5%+35.1%-2.41%-29%
'26/01/2716.4-0.25-1.5%+4.5%32317.92+253.4+0.79%+36.2%-2.29%-31.7%
'26/01/2616.6500%+4.5%32064.52+103.01+0.32%+36.6%-0.32%-32.1%
'26/01/2316.65-0.05-0.3%+4.19%31961.51+215.43+0.68%+37.6%-0.98%-33.4%
'26/01/2216.7+0.2+1.21%+5.45%31746.08+499.71+1.6%+39.8%-0.39%-34.3%
'26/01/2116.5-0.05-0.3%+5.14%31246.37-513.62-1.62%+37.5%+1.32%-32.4%
'26/01/2016.55-0.25-1.49%+3.57%31759.99+120.7+0.38%+38%-1.87%-34.5%
'26/01/1916.8+0.65+4.02%+7.74%31639.29+230.59+0.73%+39.1%+3.29%-31.3%
'26/01/1616.15-0.5-3%+4.5%31408.7+598.12+1.94%+41.8%-4.94%-37.2%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.65-0.4-2.35%+2.05%30810.58-131.2-0.42%+41.2%-1.93%-39.1%
'26/01/1417.05+1.55+10%+12.3%30941.78+234.56+0.76%+42.2%+9.24%-30%
'26/01/1315.5+0.15+0.98%+13.4%30707.22+139.93+0.46%+42.9%+0.52%-29.5%
'26/01/1215.35+0.55+3.72%+17.6%30567.29+278.33+0.92%+44.2%+2.8%-26.6%
'26/01/0914.8-0.35-2.31%+14.9%30288.96-71.59-0.24%+43.9%-2.07%-29%
'26/01/0815.15-0.25-1.62%+13%30360.55-74.92-0.25%+43.5%-1.37%-30.5%
'26/01/0715.4+0.15+0.98%+14.1%30435.47-140.83-0.46%+42.8%+1.44%-28.7%
'26/01/0615.25+0.5+3.39%+18%30576.3+471.26+1.57%+45.1%+1.82%-27.1%
'26/01/0514.75-0.2-1.34%+16.4%30105.04+755.23+2.57%+48.8%-3.91%-32.4%
'26/01/0214.95-0.1-0.66%+15.6%29349.81+386.21+1.33%+50.8%-1.99%-35.2%
'25/12/3115.05-0.05-0.33%+15.2%28963.6+256.47+0.89%+52.1%-1.22%-36.9%
'25/12/3015.1-0.15-0.98%+14.1%28707.13-103.76-0.36%+51.6%-0.62%-37.5%
'25/12/2915.2500%+14.1%28810.89+254.87+0.89%+52.9%-0.89%-38.8%
'25/12/2615.25-0.35-2.24%+11.5%28556.02+184.04+0.65%+53.9%-2.89%-42.4%
'25/12/2415.6-0.1-0.64%+10.8%28371.98+61.51+0.22%+54.3%-0.86%-43.4%
'25/12/2315.7-0.2-1.26%+9.43%28310.47+160.83+0.57%+55.2%-1.83%-45.7%
'25/12/2215.9+0.05+0.32%+9.78%28149.64+453.29+1.64%+57.7%-1.32%-47.9%
'25/12/1915.85+0.25+1.6%+11.5%27696.35+227.82+0.83%+59%+0.77%-47.5%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1815.6-0.15-0.95%+10.5%27468.53-56.64-0.21%+58.7%-0.74%-48.2%
'25/12/1715.75-0.1-0.63%+9.78%27525.17-11.49-0.04%+58.6%-0.59%-48.8%
'25/12/1615.85-0.15-0.94%+8.75%27536.66-330.28-1.19%+56.7%+0.25%-48%
'25/12/1516+0.05+0.31%+9.09%27866.94-331.08-1.17%+54.9%+1.48%-45.8%
'25/12/1215.95+0.3+1.92%+11.2%28198.02+173.27+0.62%+55.8%+1.3%-44.7%
'25/12/1115.65-0.15-0.95%+10.1%28024.75-375.98-1.32%+53.8%+0.37%-43.7%
'25/12/1015.8-0.15-0.94%+9.09%28400.73+218.13+0.77%+55%-1.71%-45.9%
'25/12/0915.95-0.1-0.62%+8.41%28182.6-121.18-0.43%+54.3%-0.19%-45.9%
'25/12/0816.05+0.2+1.26%+9.78%28303.78+322.89+1.15%+56.1%+0.11%-46.3%
'25/12/0515.8500%+9.78%27980.89+185.18+0.67%+57.1%-0.67%-47.3%
'25/12/0415.8500%+9.78%27795.71+2.67+0.01%+57.1%-0.01%-47.4%
'25/12/0315.85-0.05-0.31%+9.43%27793.04+228.77+0.83%+58.4%-1.14%-49%
'25/12/0215.9+0.1+0.63%+10.1%27564.27+221.74+0.81%+59.7%-0.18%-49.6%
'25/12/0115.8-0.1-0.63%+9.43%27342.53-283.95-1.03%+58.1%+0.4%-48.7%
'25/11/2815.9+0.15+0.95%+10.5%27626.48+71.95+0.26%+58.5%+0.69%-48%
'25/11/2715.75+0.15+0.96%+11.5%27554.53+144.99+0.53%+59.3%+0.43%-47.8%
'25/11/2615.6+0.4+2.63%+14.5%27409.54+497.37+1.85%+62.3%+0.78%-47.8%
'25/11/2515.2+0.4+2.7%+17.6%26912.17+407.93+1.54%+64.8%+1.16%-47.2%
交易
日期		2332 友訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.8-0.05-0.34%+17.2%26504.24+69.3+0.26%+65.2%-0.6%-48%
'25/11/2114.85-0.4-2.62%+14.1%26434.94-991.42-3.61%+59.2%+0.99%-45.1%
'25/11/2015.25+0.35+2.35%+16.8%27426.36+846.24+3.18%+64.3%-0.83%-47.5%
'25/11/1914.9-0.3-1.97%+14.5%26580.12-176-0.66%+63.2%-1.31%-48.8%
'25/11/1815.2-0.6-3.8%+10.1%26756.12-691.19-2.52%+59.1%-1.28%-49%
'25/11/1715.8+0.25+1.61%+11.9%27447.31+49.81+0.18%+59.4%+1.43%-47.5%