≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / K線比較(日)

2331 精英

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.55+0.25+1.61%2.57%15.915.9515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2061,903萬6991.73張/筆15.780.8115.490.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3902,185萬9121.52張/筆15.72+0.2 (+1.3%)

連續漲跌: 連2漲  ( +0.45元 / +2.93%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大同10月營收33.92億元年月雙衰退 子公司重新參與台電標案馬達產品已出貨 (Anue鉅亨 11/10 15:24)

• 精英2026年第三季合併財務報表業經董事會決議通過 (公告訊息 11/05 19:17)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理變更 (公告訊息 10/14 17:31)

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.8+0.25+1.61%+1.61%43675.12+583.25+1.35%+1.35%+0.26%+0.25%
'26/11/1215.55+0.2+1.3%+2.93%43091.87-1165.28-2.63%-1.32%+3.93%+4.25%
'26/11/1115.35-0.25-1.6%+1.28%44257.15+1545.23+3.62%+2.26%-5.22%-0.97%
'26/11/1015.6-1.05-6.31%-5.11%42711.92+1050.22+2.52%+4.83%-8.83%-9.94%
'26/11/0916.65+0.95+6.05%+0.64%41661.7+1960.06+4.94%+10%+1.11%-9.37%
'26/11/0615.7-0.6-3.68%-3.07%39701.64-1873.08-4.51%+5.05%+0.83%-8.12%
'26/11/0516.3-0.6-3.55%-6.51%41574.72-1374.19-3.2%+1.69%-0.35%-8.2%
'26/11/0416.9-0.25-1.46%-7.87%42948.91-358.63-0.83%+0.85%-0.63%-8.72%
'26/11/0317.15-0.2-1.15%-8.93%43307.54-1612.6-3.59%-2.77%+2.44%-6.16%
'26/11/0217.35+0.25+1.46%-7.6%44920.14-291.69-0.65%-3.4%+2.11%-4.2%
'26/10/3017.1-0.75-4.2%-11.5%45211.83-1156.5-2.49%-5.81%-1.71%-5.68%
'26/10/2917.85-0.2-1.11%-12.5%46368.33-667.25-1.42%-7.14%+0.31%-5.32%
'26/10/2818.05+0.2+1.12%-11.5%47035.58+939.35+2.04%-5.25%-0.92%-6.23%
'26/10/2717.85-0.1-0.56%-12%46096.23+54.8+0.12%-5.14%-0.68%-6.84%
'26/10/2217.95-0.15-0.83%-12.7%46041.43-846.34-1.81%-6.85%+0.98%-5.86%
'26/10/2118.1+0.1+0.56%-12.2%46887.77+594.84+1.28%-5.65%-0.72%-6.57%
'26/10/2018+0.05+0.28%-12%46292.93-529.15-1.13%-6.72%+1.41%-5.26%
'26/10/1917.95-0.4-2.18%-13.9%46822.08-289.18-0.61%-7.29%-1.57%-6.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.35+0.1+0.55%-13.4%47111.26+141.39+0.3%-7.01%+0.25%-6.41%
'26/10/1518.25-0.35-1.88%-15.1%46969.87-1655.96-3.41%-10.2%+1.53%-4.87%
'26/10/1418.6+0.2+1.09%-14.1%48625.83+284.52+0.59%-9.65%+0.5%-4.48%
'26/10/1318.4-0.3-1.6%-15.5%48341.31-960.65-1.95%-11.4%+0.35%-4.1%
'26/10/1218.7-0.1-0.53%-16%49301.96-11.48-0.02%-11.4%-0.51%-4.52%
'26/10/0818.8-0.2-1.05%-16.8%49313.44-492.93-0.99%-12.3%-0.06%-4.53%
'26/10/0719+0.2+1.06%-16%49806.37-16.18-0.03%-12.3%+1.09%-3.62%
'26/10/0618.800%-16%49822.55+110.51+0.22%-12.1%-0.22%-3.81%
'26/10/0518.8-0.25-1.31%-17.1%49712.04+1236.3+2.55%-9.9%-3.86%-7.16%
'26/10/0219.05-0.1-0.52%-17.5%48475.74+122.25+0.25%-9.68%-0.77%-7.82%
'26/10/0119.15-0.05-0.26%-17.7%48353.49+413.36+0.86%-8.9%-1.12%-8.81%
'26/09/3019.2+0.5+2.67%-15.5%47940.13+308.17+0.65%-8.31%+2.02%-7.2%
'26/09/2918.7-0.15-0.8%-16.2%47631.96-392.64-0.82%-9.06%+0.02%-7.12%
'26/09/2418.85-0.15-0.79%-16.8%48024.6-132.69-0.28%-9.31%-0.51%-7.53%
'26/09/2319-0.2-1.04%-17.7%48157.29+357.12+0.75%-8.63%-1.79%-9.08%
'26/09/2219.2-0.2-1.03%-18.6%47800.17+81.33+0.17%-8.47%-1.2%-10.1%
'26/09/2119.4+0.5+2.65%-16.4%47718.84+538.09+1.14%-7.43%+1.51%-8.97%
'26/09/1818.9-0.1-0.53%-16.8%47180.75+892.75+1.93%-5.64%-2.46%-11.2%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719+0.2+1.06%-16%46288+439.1+0.96%-4.74%+0.1%-11.2%
'26/09/1618.8+0.3+1.62%-14.6%45848.9+337.41+0.74%-4.03%+0.88%-10.6%
'26/09/1518.5-0.2-1.07%-15.5%45511.49-351.03-0.77%-4.77%-0.3%-10.7%
'26/09/1418.700%-15.5%45862.52-322.33-0.7%-5.43%+0.7%-10.1%
'26/09/1118.7-0.05-0.27%-15.7%46184.85-755.64-1.61%-6.96%+1.34%-8.78%
'26/09/1018.75-0.25-1.32%-16.8%46940.49-242.87-0.51%-7.44%-0.81%-9.41%
'26/09/091900%-16.8%47183.36+77.58+0.16%-7.28%-0.16%-9.56%
'26/09/0819-0.35-1.81%-18.3%47105.78-220.49-0.47%-7.71%-1.34%-10.6%
'26/09/0719.35-0.25-1.28%-19.4%47326.27+775.14+1.67%-6.18%-2.95%-13.2%
'26/09/0419.6+0.35+1.82%-17.9%46551.13+693.47+1.51%-4.76%+0.31%-13.2%
'26/09/0319.25-0.6-3.02%-20.4%45857.66-307.06-0.67%-5.39%-2.35%-15%
'26/09/0219.85+0.15+0.76%-19.8%46164.72-784-1.67%-6.97%+2.43%-12.8%
'26/09/0119.7+0.1+0.51%-19.4%46948.72+820.25+1.78%-5.32%-1.27%-14.1%
'26/08/3119.6-0.1-0.51%-19.8%46128.47-202.98-0.44%-5.73%-0.07%-14.1%
'26/08/2819.7-0.1-0.51%-20.2%46331.45+356.23+0.77%-5%-1.28%-15.2%
'26/08/2719.8+0.05+0.25%-20%45975.22+142.6+0.31%-4.71%-0.06%-15.3%
'26/08/2619.75+0.2+1.02%-19.2%45832.62+663.16+1.47%-3.31%-0.45%-15.9%
'26/08/2519.55-0.05-0.26%-19.4%45169.46+407.14+0.91%-2.43%-1.17%-17%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.6-0.2-1.01%-20.2%44762.32-461.97-1.02%-3.43%+0.01%-16.8%
'26/08/2119.8-0.15-0.75%-20.8%45224.29+290.55+0.65%-2.8%-1.4%-18%
'26/08/2019.95+0.45+2.31%-19%44933.74+214.39+0.48%-2.34%+1.83%-16.6%
'26/08/1919.5-0.75-3.7%-22%44719.35-589.33-1.3%-3.61%-2.4%-18.4%
'26/08/1820.25+0.45+2.27%-20.2%45308.68-548.59-1.2%-4.76%+3.47%-15.4%
'26/08/1719.8-0.9-4.35%-23.7%45857.27+46.26+0.1%-4.66%-4.45%-19%
'26/08/1420.7+1.6+8.38%-17.3%45811.01-210.47-0.46%-5.1%+8.84%-12.2%
'26/08/1319.1-0.2-1.04%-18.1%46021.48+503.41+1.11%-4.05%-2.15%-14.1%
'26/08/1219.3+0.1+0.52%-17.7%45518.07+397.35+0.88%-3.2%-0.36%-14.5%
'26/08/1119.2-0.75-3.76%-20.8%45120.72+191.96+0.43%-2.79%-4.19%-18%
'26/08/1019.95+0.15+0.76%-20.2%44928.76+702.85+1.59%-1.25%-0.83%-19%
'26/08/0719.8+0.45+2.33%-18.3%44225.91-170.79-0.38%-1.63%+2.71%-16.7%
'26/08/0619.35-0.2-1.02%-19.2%44396.7-214.9-0.48%-2.1%-0.54%-17.1%
'26/08/0519.55+0.25+1.3%-18.1%44611.6+1250.94+2.88%+0.73%-1.58%-18.9%
'26/08/0419.3+0.6+3.21%-15.5%43360.66-25.75-0.06%+0.67%+3.27%-16.2%
'26/08/0318.7+0.3+1.63%-14.1%43386.41+266.66+0.62%+1.29%+1.01%-15.4%
'26/07/3118.4+0.95+5.44%-9.46%43119.75+3186.45+7.98%+9.37%-2.54%-18.8%
'26/07/3017.45-0.35-1.97%-11.2%39933.3-105.88-0.26%+9.08%-1.71%-20.3%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.8-0.7-3.78%-14.6%40039.18-1564.18-3.76%+4.98%-0.02%-19.6%
'26/07/2818.5-0.7-3.65%-17.7%41603.36-2030.83-4.65%+0.09%+1%-17.8%
'26/07/2719.2-0.05-0.26%-17.9%43634.19-20.65-0.05%+0.05%-0.21%-18%
'26/07/2419.25-0.5-2.53%-20%43654.84-1195.97-2.67%-2.62%+0.14%-17.4%
'26/07/2319.75-0.3-1.5%-21.2%44850.81+25.03+0.06%-2.57%-1.56%-18.6%
'26/07/2220.05+0.05+0.25%-21%44825.78+592.91+1.34%-1.26%-1.09%-19.7%
'26/07/2120+0.8+4.17%-17.7%44232.87+1783.17+4.2%+2.89%-0.03%-20.6%
'26/07/2019.2-0.2-1.03%-18.6%42449.7-221.57-0.52%+2.35%-0.51%-20.9%
'26/07/1719.4-1-4.9%-22.5%42671.27-2953.71-6.47%-4.27%+1.57%-18.3%
'26/07/1620.4-0.25-1.21%-23.5%45624.98-6.61-0.01%-4.29%-1.2%-19.2%
'26/07/1520.65+0.25+1.23%-22.5%45631.59+893.64+2%-2.38%-0.77%-20.2%
'26/07/1420.4-0.5-2.39%-24.4%44737.95-642.57-1.42%-3.76%-0.97%-20.6%
'26/07/1320.9+0.35+1.7%-23.1%45380.52+25.91+0.06%-3.7%+1.64%-19.4%
'26/07/0920.55+0.05+0.24%-22.9%45354.61-379.8-0.83%-4.5%+1.07%-18.4%
'26/07/0820.5-0.05-0.24%-23.1%45734.41+255.3+0.56%-3.97%-0.8%-19.1%
'26/07/0720.55-0.75-3.52%-25.8%45479.11-1077.28-2.31%-6.19%-1.21%-19.6%
'26/07/0621.3+0.05+0.24%-25.6%46556.39-224.23-0.48%-6.64%+0.72%-19%
'26/07/0321.25+0.15+0.71%-25.1%46780.62+36.46+0.08%-6.57%+0.63%-18.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.1+0.3+1.44%-24%46744.16-274.83-0.58%-7.11%+2.02%-16.9%
'26/07/0120.8-0.65-3.03%-26.3%47018.99+893.08+1.94%-5.31%-4.97%-21%
'26/06/3021.45+0.5+2.39%-24.6%46125.91+1126.01+2.5%-2.94%-0.11%-21.6%
'26/06/2920.95+0.35+1.7%-23.3%44999.9+428.14+0.96%-2.01%+0.74%-21.3%
'26/06/2620.6-0.85-3.96%-26.3%44571.76-1683.5-3.64%-5.58%-0.32%-20.8%
'26/06/2521.45-0.3-1.38%-27.4%46255.26+211.66+0.46%-5.14%-1.84%-22.2%
'26/06/2421.75-0.55-2.47%-29.1%46043.6-1057.05-2.24%-7.27%-0.23%-21.9%
'26/06/2322.3-0.4-1.76%-30.4%47100.65-640.86-1.34%-8.52%-0.42%-21.9%
'26/06/2222.7+0.3+1.34%-29.5%47741.51+1276.31+2.75%-6%-1.41%-23.5%
'26/06/1822.4+0.15+0.67%-29%46465.2+587.81+1.28%-4.8%-0.61%-24.2%
'26/06/1722.25+1.25+5.95%-24.8%45877.39+68.2+0.15%-4.66%+5.8%-20.1%
'26/06/1621-0.6-2.78%-26.9%45809.19+412.2+0.91%-3.79%-3.69%-23.1%
'26/06/1521.6+0.3+1.41%-25.8%45396.99+1227.95+2.78%-1.12%-1.37%-24.7%
'26/06/1221.3+0.65+3.15%-23.5%44169.04+1019.58+2.36%+1.22%+0.79%-24.7%
'26/06/1120.65-0.5-2.36%-25.3%43149.46-76.08-0.18%+1.04%-2.18%-26.3%
'26/06/1021.15-0.85-3.86%-28.2%43225.54-1478.9-3.31%-2.3%-0.55%-25.9%
'26/06/0922+0.5+2.33%-26.5%44704.44+1201.66+2.76%+0.4%-0.43%-26.9%
'26/06/0821.5-1.2-5.29%-30.4%43502.78-1568.16-3.48%-3.1%-1.81%-27.3%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.7-0.65-2.78%-32.3%45070.94-606.52-1.33%-4.38%-1.45%-28%
'26/06/0423.35-1.25-5.08%-35.8%45677.46-781.7-1.68%-5.99%-3.4%-29.8%
'26/06/0324.6-1-3.91%-38.3%46459.16+901.85+1.98%-4.13%-5.89%-34.1%
'26/06/0225.6+1.2+4.92%-35.2%45557.31+219.4+0.48%-3.67%+4.44%-31.6%
'26/06/0124.4+2.2+9.91%-28.8%45337.91+604.97+1.35%-2.36%+8.56%-26.5%
'26/05/2922.2+2+9.9%-21.8%44732.94+1096.5+2.51%+0.09%+7.39%-21.9%
'26/05/2820.2-0.35-1.7%-23.1%43636.44-620.36-1.4%-1.31%-0.3%-21.8%
'26/05/2720.55-0.6-2.84%-25.3%44256.8+731.43+1.68%+0.34%-4.52%-25.6%
'26/05/2621.15-0.65-2.98%-27.5%43525.37-119.03-0.27%+0.07%-2.71%-27.6%
'26/05/2521.8+0.95+4.56%-24.2%43644.4+1376.43+3.26%+3.33%+1.3%-27.5%
'26/05/2220.85+1.25+6.38%-19.4%42267.97+899.76+2.18%+5.58%+4.2%-25%
'26/05/2119.6+0.95+5.09%-15.3%41368.21+1347.39+3.37%+9.13%+1.72%-24.4%
'26/05/2018.65-0.3-1.58%-16.6%40020.82-154.74-0.39%+8.71%-1.19%-25.3%
'26/05/1918.95-0.05-0.26%-16.8%40175.56-716.26-1.75%+6.81%+1.49%-23.6%
'26/05/1819-0.35-1.81%-18.3%40891.82-280.54-0.68%+6.08%-1.13%-24.4%
'26/05/1519.35-0.55-2.76%-20.6%41172.36-579.39-1.39%+4.61%-1.37%-25.2%
'26/05/1419.9-0.2-1%-21.4%41751.75+377.25+0.91%+5.56%-1.91%-27%
'26/05/1320.1-0.45-2.19%-23.1%41374.5-523.82-1.25%+4.24%-0.94%-27.4%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1220.55-0.35-1.67%-24.4%41898.32+108.26+0.26%+4.51%-1.93%-28.9%
'26/05/1120.9+0.55+2.7%-22.4%41790.06+186.12+0.45%+4.98%+2.25%-27.3%
'26/05/0820.35-0.25-1.21%-23.3%41603.94-329.84-0.79%+4.15%-0.42%-27.5%
'26/05/0720.6-0.5-2.37%-25.1%41933.78+794.93+1.93%+6.17%-4.3%-31.3%
'26/05/0621.1-0.3-1.4%-26.2%41138.85+369.56+0.91%+7.13%-2.31%-33.3%
'26/05/0521.4+0.7+3.38%-23.7%40769.29+64.15+0.16%+7.3%+3.22%-31%
'26/05/0420.7+0.15+0.73%-23.1%40705.14+1778.51+4.57%+12.2%-3.84%-35.3%
'26/04/3020.55+0.1+0.49%-22.7%38926.63-376.87-0.96%+11.1%+1.45%-33.9%
'26/04/2920.45+0.15+0.74%-22.2%39303.5-218.23-0.55%+10.5%+1.29%-32.7%
'26/04/2820.3+0.05+0.25%-22%39521.73-94.9-0.24%+10.2%+0.49%-32.2%
'26/04/2720.25-0.05-0.25%-22.2%39616.63+684.23+1.76%+12.2%-2.01%-34.3%
'26/04/2420.3-0.45-2.17%-23.9%38932.4+1218.25+3.23%+15.8%-5.4%-39.7%
'26/04/2320.75-1.3-5.9%-28.3%37714.15-164.32-0.43%+15.3%-5.47%-43.6%
'26/04/2222.05-0.05-0.23%-28.5%37878.47+273.36+0.73%+16.1%-0.96%-44.6%
'26/04/2122.1+0.3+1.38%-27.5%37605.11+646.31+1.75%+18.2%-0.37%-45.7%
'26/04/2021.800%-27.5%36958.8+154.46+0.42%+18.7%-0.42%-46.2%
'26/04/1721.8-0.35-1.58%-28.7%36804.34-327.68-0.88%+17.6%-0.7%-46.3%
'26/04/1622.15+0.35+1.61%-27.5%37132.02+409.88+1.12%+18.9%+0.49%-46.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.8+0.1+0.46%-27.2%36722.14+426.02+1.17%+20.3%-0.71%-47.5%
'26/04/1421.7+0.45+2.12%-25.6%36296.12+838.83+2.37%+23.2%-0.25%-48.8%
'26/04/1321.25-0.05-0.23%-25.8%35457.29+39.46+0.11%+23.3%-0.34%-49.1%
'26/04/1021.3-0.25-1.16%-26.7%35417.83+556.67+1.6%+25.3%-2.76%-52%
'26/04/0921.55-0.35-1.6%-27.9%34861.16+99.78+0.29%+25.6%-1.89%-53.5%
'26/04/0821.9+1+4.78%-24.4%34761.38+1531.56+4.61%+31.4%+0.17%-55.8%
'26/04/0720.9-0.15-0.71%-24.9%33229.82+657.39+2.02%+34.1%-2.73%-59%
'26/04/0221.05-0.4-1.86%-26.3%32572.43-602.39-1.82%+31.7%-0.04%-58%
'26/04/0121.45+0.6+2.88%-24.2%33174.82+1451.83+4.58%+37.7%-1.7%-61.9%
'26/03/3120.85-0.6-2.8%-26.3%31722.99-795.17-2.45%+34.3%-0.35%-60.7%
'26/03/3021.45-0.5-2.28%-28%32518.16-594.43-1.8%+31.9%-0.48%-59.9%
'26/03/2721.95-0.05-0.23%-28.2%33112.59-225.03-0.68%+31%+0.45%-59.2%
'26/03/2622-0.45-2%-29.6%33337.62-101.49-0.3%+30.6%-1.7%-60.2%
'26/03/2522.45+0.1+0.45%-29.3%33439.11+826.87+2.54%+33.9%-2.09%-63.2%
'26/03/2422.35-0.05-0.22%-29.5%32612.24-110.26-0.34%+33.5%+0.12%-62.9%
'26/03/2322.4-1.1-4.68%-32.8%32722.5-821.38-2.45%+30.2%-2.23%-63%
'26/03/2023.5+0.05+0.21%-32.6%33543.88-145.8-0.43%+29.6%+0.64%-62.3%
'26/03/1923.45-0.65-2.7%-34.4%33689.68-658.9-1.92%+27.2%-0.78%-61.6%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.1-0.1-0.41%-34.7%34348.58+512.01+1.51%+29.1%-1.92%-63.8%
'26/03/1724.2+0.7+2.98%-32.8%33836.57+494.06+1.48%+31%+1.5%-63.8%
'26/03/1623.5-0.2-0.84%-33.3%33342.51-57.81-0.17%+30.8%-0.67%-64.1%
'26/03/1323.7-0.45-1.86%-34.6%33400.32-181.54-0.54%+30.1%-1.32%-64.6%
'26/03/1224.15-0.45-1.83%-35.8%33581.86-532.33-1.56%+28%-0.27%-63.8%
'26/03/1124.6+1.55+6.72%-31.5%34114.19+1342.32+4.1%+33.3%+2.62%-64.7%
'26/03/1023.05+0.55+2.44%-29.8%32771.87+661.45+2.06%+36%+0.38%-65.8%
'26/03/0922.5-1.7-7.02%-34.7%32110.42-1489.12-4.43%+30%-2.59%-64.7%
'26/03/0624.2+0.1+0.41%-34.4%33599.54-73.4-0.22%+29.7%+0.63%-64.1%
'26/03/0524.1+0.6+2.55%-32.8%33672.94+844.06+2.57%+33%-0.02%-65.8%
'26/03/0423.5-2.5-9.62%-39.2%32828.88-1494.77-4.35%+27.2%-5.27%-66.5%
'26/03/0326-0.95-3.53%-41.4%34323.65-771.44-2.2%+24.4%-1.33%-65.8%
'26/03/0226.95-0.65-2.36%-42.8%35095.09-319.4-0.9%+23.3%-1.46%-66.1%
'26/02/2627.600%-42.8%35414.49+1.420%+23.3%0%-66.1%
'26/02/2527.6-0.55-1.95%-43.9%35413.07+712.25+2.05%+25.9%-4%-69.7%
'26/02/2428.15+1.45+5.43%-40.8%34700.82+927.56+2.75%+29.3%+2.68%-70.1%
'26/02/2326.7+1.35+5.33%-37.7%33773.26+167.55+0.5%+30%+4.83%-67.6%
'26/02/1125.35+0.1+0.4%-37.4%33605.71+532.74+1.61%+32.1%-1.21%-69.5%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.25-0.15-0.59%-37.8%33072.97+668.35+2.06%+34.8%-2.65%-72.6%
'26/02/0925.4+0.15+0.59%-37.4%32404.62+621.7+1.96%+37.4%-1.37%-74.8%
'26/02/0625.25-0.85-3.26%-39.5%31782.92-18.35-0.06%+37.3%-3.2%-76.8%
'26/02/0526.1-1.2-4.4%-42.1%31801.27-488.54-1.51%+35.3%-2.89%-77.4%
'26/02/0427.3+0.85+3.21%-40.3%32289.81+94.45+0.29%+35.7%+2.92%-75.9%
'26/02/0326.45+0.2+0.76%-39.8%32195.36+571.33+1.81%+38.1%-1.05%-77.9%
'26/02/0226.25-0.65-2.42%-41.3%31624.03-439.72-1.37%+36.2%-1.05%-77.5%
'26/01/3026.9-0.6-2.18%-42.5%32063.75-472.52-1.45%+34.2%-0.73%-76.8%
'26/01/2927.5-1.45-5.01%-45.4%32536.27-267.55-0.82%+33.1%-4.19%-78.6%
'26/01/2828.95-0.7-2.36%-46.7%32803.82+485.9+1.5%+35.1%-3.86%-81.9%
'26/01/2729.65-0.05-0.17%-46.8%32317.92+253.4+0.79%+36.2%-0.96%-83%
'26/01/2629.7+2.3+8.39%-42.3%32064.52+103.01+0.32%+36.6%+8.07%-79%
'26/01/2327.4-0.25-0.9%-42.9%31961.51+215.43+0.68%+37.6%-1.58%-80.4%
'26/01/2227.65-0.15-0.54%-43.2%31746.08+499.71+1.6%+39.8%-2.14%-82.9%
'26/01/2127.8-0.75-2.63%-44.7%31246.37-513.62-1.62%+37.5%-1.01%-82.2%
'26/01/2028.55-1.4-4.67%-47.2%31759.99+120.7+0.38%+38%-5.05%-85.3%
'26/01/1929.95+2.7+9.91%-42%31639.29+230.59+0.73%+39.1%+9.18%-81.1%
'26/01/1627.25-1.7-5.87%-45.4%31408.7+598.12+1.94%+41.8%-7.81%-87.2%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.95+0.15+0.52%-45.1%30810.58-131.2-0.42%+41.2%+0.94%-86.3%
'26/01/1428.8+2.6+9.92%-39.7%30941.78+234.56+0.76%+42.2%+9.16%-81.9%
'26/01/1326.2+2.35+9.85%-33.8%30707.22+139.93+0.46%+42.9%+9.39%-76.6%
'26/01/1223.85+0.85+3.7%-31.3%30567.29+278.33+0.92%+44.2%+2.78%-75.5%
'26/01/0923-0.3-1.29%-32.2%30288.96-71.59-0.24%+43.9%-1.05%-76%
'26/01/0823.3-0.55-2.31%-33.8%30360.55-74.92-0.25%+43.5%-2.06%-77.3%
'26/01/0723.85+0.7+3.02%-31.7%30435.47-140.83-0.46%+42.8%+3.48%-74.6%
'26/01/0623.15+0.55+2.43%-30.1%30576.3+471.26+1.57%+45.1%+0.86%-75.2%
'26/01/0522.6-0.25-1.09%-30.9%30105.04+755.23+2.57%+48.8%-3.66%-79.7%
'26/01/0222.85+0.7+3.16%-28.7%29349.81+386.21+1.33%+50.8%+1.83%-79.5%
'25/12/3122.15-0.1-0.45%-29%28963.6+256.47+0.89%+52.1%-1.34%-81.1%
'25/12/3022.25-0.35-1.55%-30.1%28707.13-103.76-0.36%+51.6%-1.19%-81.7%
'25/12/2922.6-0.25-1.09%-30.9%28810.89+254.87+0.89%+52.9%-1.98%-83.8%
'25/12/2622.85-0.15-0.65%-31.3%28556.02+184.04+0.65%+53.9%-1.3%-85.2%
'25/12/2423-0.15-0.65%-31.7%28371.98+61.51+0.22%+54.3%-0.87%-86%
'25/12/2323.15-0.8-3.34%-34%28310.47+160.83+0.57%+55.2%-3.91%-89.2%
'25/12/2223.95+0.6+2.57%-32.3%28149.64+453.29+1.64%+57.7%+0.93%-90%
'25/12/1923.35+0.2+0.86%-31.7%27696.35+227.82+0.83%+59%+0.03%-90.8%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.15+0.25+1.09%-31%27468.53-56.64-0.21%+58.7%+1.3%-89.7%
'25/12/1722.9-1.2-4.98%-34.4%27525.17-11.49-0.04%+58.6%-4.94%-93%
'25/12/1624.1-2-7.66%-39.5%27536.66-330.28-1.19%+56.7%-6.47%-96.2%
'25/12/1526.1+0.95+3.78%-37.2%27866.94-331.08-1.17%+54.9%+4.95%-92.1%
'25/12/1225.15+2.25+9.83%-31%28198.02+173.27+0.62%+55.8%+9.21%-86.8%
'25/12/1122.9+2.05+9.83%-24.2%28024.75-375.98-1.32%+53.8%+11.2%-78%
'25/12/1020.85-0.6-2.8%-26.3%28400.73+218.13+0.77%+55%-3.57%-81.3%
'25/12/0921.45+0.3+1.42%-25.3%28182.6-121.18-0.43%+54.3%+1.85%-79.6%
'25/12/0821.15+0.1+0.48%-24.9%28303.78+322.89+1.15%+56.1%-0.67%-81%
'25/12/0521.05-0.3-1.41%-26%27980.89+185.18+0.67%+57.1%-2.08%-83.1%
'25/12/0421.35+0.3+1.43%-24.9%27795.71+2.67+0.01%+57.1%+1.42%-82.1%
'25/12/0321.05+0.45+2.18%-23.3%27793.04+228.77+0.83%+58.4%+1.35%-81.7%
'25/12/0220.6-0.4-1.9%-24.8%27564.27+221.74+0.81%+59.7%-2.71%-84.5%
'25/12/012100%-24.8%27342.53-283.95-1.03%+58.1%+1.03%-82.9%
'25/11/2821+0.1+0.48%-24.4%27626.48+71.95+0.26%+58.5%+0.22%-82.9%
'25/11/2720.9+0.45+2.2%-22.7%27554.53+144.99+0.53%+59.3%+1.67%-82.1%
'25/11/2620.45+0.35+1.74%-21.4%27409.54+497.37+1.85%+62.3%-0.11%-83.7%
'25/11/2520.1+0.45+2.29%-19.6%26912.17+407.93+1.54%+64.8%+0.75%-84.4%
交易
日期		2331 精英加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2419.65-0.25-1.26%-20.6%26504.24+69.3+0.26%+65.2%-1.52%-85.8%
'25/11/2119.9-0.5-2.45%-22.5%26434.94-991.42-3.61%+59.2%+1.16%-81.8%
'25/11/2020.400%-22.5%27426.36+846.24+3.18%+64.3%-3.18%-86.9%
'25/11/1920.4+0.2+0.99%-21.8%26580.12-176-0.66%+63.2%+1.65%-85%
'25/11/1820.2-0.55-2.65%-23.9%26756.12-691.19-2.52%+59.1%-0.13%-83%
'25/11/1720.75+0.25+1.22%-22.9%27447.31+49.81+0.18%+59.4%+1.04%-82.3%