≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / K線比較(日)

2330 台積電

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23502340+10+0.43%2.14%237523902340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,973733.3億76,864403股/筆23679.4727.240.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,359812.8億161,432213張/筆2366-55 (-2.3%)

連續漲跌: 首日上漲  ( +10元 / +0.43%)

財報評分: 最新91分 / 平均90分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達間諜風暴敲響警鐘！AI圈重金延攬前情報官 頂尖資安主管薪酬上看400萬美元 (Anue鉅亨 41分鐘前)

• 〈台股風向球〉外資期貨做空未轉向前 題材股輪動維繫多方熱度 (Anue鉅亨 11/14 23:48)

• 資金大風吹！市場熱錢「賣輝達、轉台積」 專家揭台股下周攻防關鍵指標 (Anue鉅亨 11/14 13:54)

• 黃仁勳辭輝達執行長、MSCI調整台股增3刪4、台積電入股 Anthropic與OpenAI 本周大事回顧 (Anue鉅亨 11/14 12:10)

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 沒有黃仁勳的輝達 亞洲晶片廠商未來面臨什麼變化？ (Anue鉅亨 11/14 07:10)

• 輝達恐寫14年最長連跌！一周市值蒸發6572億美元 下周財報能止血？ (Anue鉅亨 11/14 02:00)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 後黃仁勳時代來臨！44000點關前震盪，關鍵指標透露反彈才剛開始？ (Anue鉅亨 11/13 17:31)

• 黃仁勳下台AI泡沫風險再升高？分析師看衰　台積電1200元以下才值得買 (ETtoday新聞雲 11/13 17:05)

• AI投資未退潮而是大分散！資金轉出輝達 超微、博通與台積電成潛在受惠者 (Anue鉅亨 11/13 16:00)

• 黃仁勳閃辭衝擊台廠佈局　8大供應鏈影響一次看 (ETtoday新聞雲 11/13 14:19)

• 〈台股盤後〉聯發科領軍ASIC族群點火 終場漲583點收43675點未能站回月線 (Anue鉅亨 11/13 13:59)

• 快訊／台股收漲583點　台積電漲10元至2350 (ETtoday新聞雲 11/13 13:36)

• 黃仁勳閃辭AI失寵？野村挺台鏈：點名這些產業免驚 待17日財報定多空 (Anue鉅亨 11/13 10:53)

• 〈焦點股〉資安需求有望形成專門軟體市場 資服股多檔飆漲 (Anue鉅亨 11/13 10:53)

• 黃仁勳辭職後座力！輝達AI鏈添變數　專家示警台廠管制風險 (ETtoday新聞雲 11/13 09:34)

• 快訊／台股衝了！　開盤飆漲 (ETtoday新聞雲 11/13 09:03)

• 黃仁勳下台　台積電等3檔AI股「關鍵價位」曝光 (ETtoday新聞雲 11/13 07:20)

• 後黃仁勳時代！　3檔台股受惠、1檔風險高 (ETtoday新聞雲 11/13 06:44)

• 黃仁勳下台　台積電等台股4族群挫咧等 (ETtoday新聞雲 11/13 06:37)

• 輝達市值跌破4兆美元！空軍賺爛　AI股兩樣情 (ETtoday新聞雲 11/12 23:16)

• 快訊／美股開盤「輝達暴殺14%」　台積電ADR下跌2.68% (ETtoday新聞雲 11/12 22:41)

• 台積公司針對員工個資遭未經授權存取事件說明 (公告訊息 11/12 21:01)

• 台股狂殺1165點 外資狂買台玻14萬張 反手倒貨群創、台積電 (Anue鉅亨 11/12 19:53)

• 開高走低爆兆元天量，是逃命波還是洗盤？國安基金邁入「下半場」洗刷期，守住今年戰果只看1關鍵 (Anue鉅亨 11/12 17:29)

• 拉回！跟上布局的機會、台積電、鴻海、建榮、富邦金 (Anue鉅亨 11/12 17:25)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 盤中賣壓出籠台股急跌逾千點翻黑 三大法人買超51.6億元 (Anue鉅亨 11/12 15:07)

• 〈台股收盤〉電子權值賣壓沉重、盤中大怒神影響 終場重挫1165點險守4萬3千點 (Anue鉅亨 11/12 14:41)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• 台積電傳遭駭4.6萬筆員工個資外洩　公司：不涉及生產或客戶資訊 (ETtoday新聞雲 11/12 13:16)

• 黃仁勳去留決戰！輝達董事會深夜開會　台股翻黑殺千點 (ETtoday新聞雲 11/12 13:10)

• 黃仁勳動向牽動AI供應鏈！3台廠股價笑了　韓廠兩樣情 (ETtoday新聞雲 11/12 12:24)

• 勇敢抄底！台股ETF投資人突破2千萬　正2、高息、市值型人氣最旺 (ETtoday新聞雲 11/12 12:02)

• 黃仁勳恐遭撤換誰受惠？超微、博通搶市占 台灣3檔個股跟著漲 (Anue鉅亨 11/12 11:51)

• 〈台股開盤〉台積電跌逾1%大盤平盤震盪 聯發科領軍ASIC、光通訊股走強 (Anue鉅亨 11/12 09:34)

• 快訊／台積電跌10元至2385　台股漲129點來到44386點 (ETtoday新聞雲 11/12 09:01)

• 彭博：輝達董事會準備撤換黃仁勳 委外物色新執行長 盤後股價崩超7% (Anue鉅亨 11/12 07:59)

• 快訊／輝達甩暴跌陰霾反彈2.6%！費半狂飆463點「台積電ADR漲破4%」 (ETtoday新聞雲 11/11 23:21)

• 〈美股早盤〉CoreWeave財報助攻！那指領漲 台積電ADR漲逾4% (Anue鉅亨 11/11 22:40)

• 晶片股自高點跌29%！又是網路泡沫？台積電營收透露不同訊號 (Anue鉅亨 11/11 20:59)

• 發展半導體三大挑戰 台積副總點出地緣政治、缺電及人才短缺風險 (Anue鉅亨 11/11 18:57)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 台股激情反彈回到44K　外資賣超降至7.66億元 (ETtoday新聞雲 11/11 15:39)

• 〈台股盤後〉台積電漲110元領軍記憶體、散熱族群 飆1545點收復4萬4站回10日均線 (Anue鉅亨 11/11 13:50)

• 快訊／台股收漲1545點史上第6大　台積電漲110元收最高2395 (ETtoday新聞雲 11/11 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132350+10+0.43%+0.43%43675.12+583.25+1.35%+1.35%-0.92%-0.93%
'26/11/122340-55-2.3%-1.88%43091.87-1165.28-2.63%-1.32%+0.33%-0.56%
'26/11/112395+110+4.81%+2.84%44257.15+1545.23+3.62%+2.26%+1.19%+0.59%
'26/11/102285+50+2.24%+5.15%42711.92+1050.22+2.52%+4.83%-0.28%+0.31%
'26/11/092235+100+4.68%+10.1%41661.7+1960.06+4.94%+10%-0.26%+0.06%
'26/11/062135-105-4.69%+4.91%39701.64-1873.08-4.51%+5.05%-0.18%-0.14%
'26/11/052240-20-0.88%+3.98%41574.72-1374.19-3.2%+1.69%+2.32%+2.29%
'26/11/042260-35-1.53%+2.4%42948.91-358.63-0.83%+0.85%-0.7%+1.55%
'26/11/032295-35-1.5%+0.86%43307.54-1612.6-3.59%-2.77%+2.09%+3.63%
'26/11/022330-40-1.69%-0.84%44920.14-291.69-0.65%-3.4%-1.04%+2.56%
'26/10/302370-45-1.86%-2.69%45211.83-1156.5-2.49%-5.81%+0.63%+3.12%
'26/10/292415-10-0.41%-3.09%46368.33-667.25-1.42%-7.14%+1.01%+4.05%
'26/10/282425+25+1.04%-2.08%47035.58+939.35+2.04%-5.25%-1%+3.17%
'26/10/272400+15+0.63%-1.47%46096.23+54.8+0.12%-5.14%+0.51%+3.67%
'26/10/222385-35-1.45%-2.89%46041.43-846.34-1.81%-6.85%+0.36%+3.96%
'26/10/212420+15+0.62%-2.29%46887.77+594.84+1.28%-5.65%-0.66%+3.37%
'26/10/202405-15-0.62%-2.89%46292.93-529.15-1.13%-6.72%+0.51%+3.83%
'26/10/19242000%-2.89%46822.08-289.18-0.61%-7.29%+0.61%+4.4%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/162420-20-0.82%-3.69%47111.26+141.39+0.3%-7.01%-1.12%+3.33%
'26/10/152440-50-2.01%-5.62%46969.87-1655.96-3.41%-10.2%+1.4%+4.56%
'26/10/14249000%-5.62%48625.83+284.52+0.59%-9.65%-0.59%+4.03%
'26/10/132490-50-1.97%-7.48%48341.31-960.65-1.95%-11.4%-0.02%+3.93%
'26/10/122540-10-0.39%-7.84%49301.96-11.48-0.02%-11.4%-0.37%+3.59%
'26/10/082550-35-1.35%-9.09%49313.44-492.93-0.99%-12.3%-0.36%+3.22%
'26/10/07258500%-9.09%49806.37-16.18-0.03%-12.3%+0.03%+3.25%
'26/10/062585+10+0.39%-8.74%49822.55+110.51+0.22%-12.1%+0.17%+3.41%
'26/10/052575+75+3%-6%49712.04+1236.3+2.55%-9.9%+0.45%+3.9%
'26/10/022500-10-0.4%-6.37%48475.74+122.25+0.25%-9.68%-0.65%+3.3%
'26/10/012510+30+1.21%-5.24%48353.49+413.36+0.86%-8.9%+0.35%+3.65%
'26/09/302480+5+0.2%-5.05%47940.13+308.17+0.65%-8.31%-0.45%+3.26%
'26/09/29247500%-5.05%47631.96-392.64-0.82%-9.06%+0.82%+4.01%
'26/09/242475-25-1%-6%48024.6-132.69-0.28%-9.31%-0.72%+3.31%
'26/09/232500+40+1.63%-4.47%48157.29+357.12+0.75%-8.63%+0.88%+4.16%
'26/09/222460-20-0.81%-5.24%47800.17+81.33+0.17%-8.47%-0.98%+3.23%
'26/09/212480+20+0.81%-4.47%47718.84+538.09+1.14%-7.43%-0.33%+2.96%
'26/09/182460+35+1.44%-3.09%47180.75+892.75+1.93%-5.64%-0.49%+2.55%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/172425+45+1.89%-1.26%46288+439.1+0.96%-4.74%+0.93%+3.48%
'26/09/16238000%-1.26%45848.9+337.41+0.74%-4.03%-0.74%+2.77%
'26/09/152385+5+0.21%-1.05%45511.49-351.03-0.77%-4.77%+0.98%+3.72%
'26/09/142380-30-1.24%-2.28%45862.52-322.33-0.7%-5.43%-0.54%+3.15%
'26/09/112410-40-1.63%-3.88%46184.85-755.64-1.61%-6.96%-0.02%+3.08%
'26/09/102450-15-0.61%-4.46%46940.49-242.87-0.51%-7.44%-0.1%+2.97%
'26/09/092465-5-0.2%-4.66%47183.36+77.58+0.16%-7.28%-0.36%+2.63%
'26/09/082470+10+0.41%-4.27%47105.78-220.49-0.47%-7.71%+0.88%+3.45%
'26/09/072460+50+2.07%-2.28%47326.27+775.14+1.67%-6.18%+0.4%+3.9%
'26/09/042410+20+0.84%-1.46%46551.13+693.47+1.51%-4.76%-0.67%+3.29%
'26/09/032390+5+0.21%-1.26%45857.66-307.06-0.67%-5.39%+0.88%+4.14%
'26/09/022385-55-2.25%-3.48%46164.72-784-1.67%-6.97%-0.58%+3.49%
'26/09/012440+35+1.46%-2.08%46948.72+820.25+1.78%-5.32%-0.32%+3.24%
'26/08/312405-15-0.62%-2.69%46128.47-202.98-0.44%-5.73%-0.18%+3.05%
'26/08/282420+10+0.41%-2.28%46331.45+356.23+0.77%-5%-0.36%+2.72%
'26/08/272410-5-0.21%-2.48%45975.22+142.6+0.31%-4.71%-0.52%+2.22%
'26/08/262415+15+0.62%-1.88%45832.62+663.16+1.47%-3.31%-0.85%+1.43%
'26/08/252400+25+1.05%-0.84%45169.46+407.14+0.91%-2.43%+0.14%+1.59%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/242375-35-1.45%-2.28%44762.32-461.97-1.02%-3.43%-0.43%+1.14%
'26/08/212410+35+1.47%-0.84%45224.29+290.55+0.65%-2.8%+0.82%+1.96%
'26/08/202375+25+1.06%+0.21%44933.74+214.39+0.48%-2.34%+0.58%+2.55%
'26/08/192350-30-1.26%-1.05%44719.35-589.33-1.3%-3.61%+0.04%+2.55%
'26/08/182380-20-0.83%-1.88%45308.68-548.59-1.2%-4.76%+0.37%+2.88%
'26/08/172400+5+0.21%-1.67%45857.27+46.26+0.1%-4.66%+0.11%+2.99%
'26/08/142395-40-1.64%-3.29%45811.01-210.47-0.46%-5.1%-1.18%+1.81%
'26/08/132435+20+0.83%-2.48%46021.48+503.41+1.11%-4.05%-0.28%+1.56%
'26/08/122415+20+0.84%-1.67%45518.07+397.35+0.88%-3.2%-0.04%+1.53%
'26/08/112395+15+0.63%-1.05%45120.72+191.96+0.43%-2.79%+0.2%+1.74%
'26/08/102380+10+0.42%-0.63%44928.76+702.85+1.59%-1.25%-1.17%+0.61%
'26/08/072370+5+0.21%-0.42%44225.91-170.79-0.38%-1.63%+0.59%+1.2%
'26/08/062365-40-1.66%-2.08%44396.7-214.9-0.48%-2.1%-1.18%+0.02%
'26/08/052405+85+3.66%+1.51%44611.6+1250.94+2.88%+0.73%+0.78%+0.78%
'26/08/042320-50-2.11%-0.63%43360.66-25.75-0.06%+0.67%-2.05%-1.3%
'26/08/032370-55-2.27%-2.89%43386.41+266.66+0.62%+1.29%-2.89%-4.17%
'26/07/312425+220+9.98%+6.8%43119.75+3186.45+7.98%+9.37%+2%-2.57%
'26/07/302205+5+0.23%+7.05%39933.3-105.88-0.26%+9.08%+0.49%-2.04%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/292200-80-3.51%+3.29%40039.18-1564.18-3.76%+4.98%+0.25%-1.69%
'26/07/282280-70-2.98%+0.21%41603.36-2030.83-4.65%+0.09%+1.67%+0.12%
'26/07/27235000%+0.21%43634.19-20.65-0.05%+0.05%+0.05%+0.17%
'26/07/242350-55-2.29%-2.08%43654.84-1195.97-2.67%-2.62%+0.38%+0.54%
'26/07/232405+5+0.21%-1.88%44850.81+25.03+0.06%-2.57%+0.15%+0.69%
'26/07/222400-10-0.41%-2.28%44825.78+592.91+1.34%-1.26%-1.75%-1.02%
'26/07/212410+90+3.88%+1.51%44232.87+1783.17+4.2%+2.89%-0.32%-1.38%
'26/07/202320+30+1.31%+2.84%42449.7-221.57-0.52%+2.35%+1.83%+0.49%
'26/07/172290-180-7.29%-4.66%42671.27-2953.71-6.47%-4.27%-0.82%-0.38%
'26/07/162470+30+1.23%-3.48%45624.98-6.61-0.01%-4.29%+1.24%+0.8%
'26/07/152440+20+0.83%-2.69%45631.59+893.64+2%-2.38%-1.17%-0.31%
'26/07/142420-20-0.82%-3.48%44737.95-642.57-1.42%-3.76%+0.6%+0.27%
'26/07/132440+25+1.04%-2.48%45380.52+25.91+0.06%-3.7%+0.98%+1.22%
'26/07/092415-50-2.03%-4.46%45354.61-379.8-0.83%-4.5%-1.2%+0.04%
'26/07/082465+25+1.02%-3.48%45734.41+255.3+0.56%-3.97%+0.46%+0.48%
'26/07/072440-20-0.81%-4.27%45479.11-1077.28-2.31%-6.19%+1.5%+1.92%
'26/07/062460+15+0.61%-3.68%46556.39-224.23-0.48%-6.64%+1.09%+2.96%
'26/07/032445-20-0.81%-4.46%46780.62+36.46+0.08%-6.57%-0.89%+2.1%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/022465-40-1.6%-5.99%46744.16-274.83-0.58%-7.11%-1.02%+1.12%
'26/07/012505+95+3.94%-2.28%47018.99+893.08+1.94%-5.31%+2%+3.03%
'26/06/302410+40+1.69%-0.63%46125.91+1126.01+2.5%-2.94%-0.81%+2.31%
'26/06/292370+30+1.28%+0.64%44999.9+428.14+0.96%-2.01%+0.32%+2.65%
'26/06/262340-50-2.09%-1.46%44571.76-1683.5-3.64%-5.58%+1.55%+4.11%
'26/06/25239000%-1.46%46255.26+211.66+0.46%-5.14%-0.46%+3.68%
'26/06/242390-100-4.02%-5.42%46043.6-1057.05-2.24%-7.27%-1.78%+1.85%
'26/06/232490-20-0.8%-6.18%47100.65-640.86-1.34%-8.52%+0.54%+2.34%
'26/06/222510+100+4.15%-2.28%47741.51+1276.31+2.75%-6%+1.4%+3.72%
'26/06/182410+25+1.05%-1.26%46465.2+587.81+1.28%-4.8%-0.23%+3.54%
'26/06/172385-15-0.62%-1.88%45877.39+68.2+0.15%-4.66%-0.77%+2.78%
'26/06/162400+25+1.05%-0.84%45809.19+412.2+0.91%-3.79%+0.14%+2.95%
'26/06/152375+65+2.81%+1.95%45396.99+1227.95+2.78%-1.12%+0.03%+3.07%
'26/06/122310+60+2.67%+4.67%44169.04+1019.58+2.36%+1.22%+0.31%+3.45%
'26/06/11225000%+4.67%43149.46-76.08-0.18%+1.04%+0.18%+3.63%
'26/06/102255-50-2.17%+2.39%43225.54-1478.9-3.31%-2.3%+1.14%+4.69%
'26/06/092305+10+0.44%+2.83%44704.44+1201.66+2.76%+0.4%-2.32%+2.44%
'26/06/082295-70-2.96%-0.21%43502.78-1568.16-3.48%-3.1%+0.52%+2.89%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/052365-20-0.84%-1.05%45070.94-606.52-1.33%-4.38%+0.49%+3.34%
'26/06/042385-40-1.65%-2.68%45677.46-781.7-1.68%-5.99%+0.03%+3.31%
'26/06/032425+45+1.89%-0.84%46459.16+901.85+1.98%-4.13%-0.09%+3.29%
'26/06/022380+25+1.06%+0.21%45557.31+219.4+0.48%-3.67%+0.58%+3.88%
'26/06/01235500%+0.21%45337.91+604.97+1.35%-2.36%-1.35%+2.58%
'26/05/292355+60+2.61%+2.83%44732.94+1096.5+2.51%+0.09%+0.1%+2.74%
'26/05/282295-5-0.22%+2.61%43636.44-620.36-1.4%-1.31%+1.18%+3.92%
'26/05/272300+30+1.32%+3.96%44256.8+731.43+1.68%+0.34%-0.36%+3.62%
'26/05/262270-40-1.73%+2.16%43525.37-119.03-0.27%+0.07%-1.46%+2.09%
'26/05/252310+55+2.44%+4.66%43644.4+1376.43+3.26%+3.33%-0.82%+1.33%
'26/05/222255+25+1.12%+5.83%42267.97+899.76+2.18%+5.58%-1.06%+0.25%
'26/05/212230+45+2.06%+8.01%41368.21+1347.39+3.37%+9.13%-1.31%-1.12%
'26/05/202185-20-0.91%+7.03%40020.82-154.74-0.39%+8.71%-0.52%-1.68%
'26/05/192205-35-1.56%+5.36%40175.56-716.26-1.75%+6.81%+0.19%-1.45%
'26/05/182240-25-1.1%+4.19%40891.82-280.54-0.68%+6.08%-0.42%-1.88%
'26/05/152265-5-0.22%+3.96%41172.36-579.39-1.39%+4.61%+1.17%-0.64%
'26/05/142270+50+2.25%+6.31%41751.75+377.25+0.91%+5.56%+1.34%+0.75%
'26/05/132220-35-1.55%+4.66%41374.5-523.82-1.25%+4.24%-0.3%+0.42%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122255+20+0.89%+5.59%41898.32+108.26+0.26%+4.51%+0.63%+1.08%
'26/05/112235-55-2.4%+3.06%41790.06+186.12+0.45%+4.98%-2.85%-1.92%
'26/05/082290-20-0.87%+2.16%41603.94-329.84-0.79%+4.15%-0.08%-1.99%
'26/05/072310+60+2.67%+4.89%41933.78+794.93+1.93%+6.17%+0.74%-1.28%
'26/05/06225000%+4.89%41138.85+369.56+0.91%+7.13%-0.91%-2.24%
'26/05/052250-25-1.1%+3.74%40769.29+64.15+0.16%+7.3%-1.26%-3.56%
'26/05/042275+140+6.56%+10.5%40705.14+1778.51+4.57%+12.2%+1.99%-1.66%
'26/04/302135-45-2.06%+8.26%38926.63-376.87-0.96%+11.1%-1.1%-2.87%
'26/04/292180-35-1.58%+6.55%39303.5-218.23-0.55%+10.5%-1.03%-3.96%
'26/04/282215-50-2.21%+4.19%39521.73-94.9-0.24%+10.2%-1.97%-6.05%
'26/04/272265+80+3.66%+8.01%39616.63+684.23+1.76%+12.2%+1.9%-4.17%
'26/04/242185+105+5.05%+13.5%38932.4+1218.25+3.23%+15.8%+1.82%-2.34%
'26/04/232080+30+1.46%+15.1%37714.15-164.32-0.43%+15.3%+1.89%-0.18%
'26/04/22205000%+15.1%37878.47+273.36+0.73%+16.1%-0.73%-1.02%
'26/04/212050+25+1.23%+16.5%37605.11+646.31+1.75%+18.2%-0.52%-1.63%
'26/04/202025-5-0.25%+16.3%36958.8+154.46+0.42%+18.7%-0.67%-2.41%
'26/04/172030-55-2.64%+13.2%36804.34-327.68-0.88%+17.6%-1.76%-4.43%
'26/04/162085+5+0.24%+13.5%37132.02+409.88+1.12%+18.9%-0.88%-5.47%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/152080+25+1.22%+14.8%36722.14+426.02+1.17%+20.3%+0.05%-5.49%
'26/04/142055+65+3.27%+18.6%36296.12+838.83+2.37%+23.2%+0.9%-4.58%
'26/04/131990-10-0.5%+18%35457.29+39.46+0.11%+23.3%-0.61%-5.31%
'26/04/102000+45+2.3%+20.7%35417.83+556.67+1.6%+25.3%+0.7%-4.57%
'26/04/091955+5+0.26%+21%34861.16+99.78+0.29%+25.6%-0.03%-4.62%
'26/04/081950+90+4.84%+26.9%34761.38+1531.56+4.61%+31.4%+0.23%-4.55%
'26/04/071860+50+2.76%+30.4%33229.82+657.39+2.02%+34.1%+0.74%-3.7%
'26/04/021810-45-2.43%+27.2%32572.43-602.39-1.82%+31.7%-0.61%-4.43%
'26/04/011855+95+5.4%+34.1%33174.82+1451.83+4.58%+37.7%+0.82%-3.59%
'26/03/311760-20-1.12%+32.6%31722.99-795.17-2.45%+34.3%+1.33%-1.73%
'26/03/301780-40-2.2%+29.7%32518.16-594.43-1.8%+31.9%-0.4%-2.23%
'26/03/271820-20-1.09%+28.3%33112.59-225.03-0.68%+31%-0.41%-2.75%
'26/03/261840-5-0.27%+27.9%33337.62-101.49-0.3%+30.6%+0.03%-2.7%
'26/03/251845+35+1.93%+30.4%33439.11+826.87+2.54%+33.9%-0.61%-3.54%
'26/03/24181000%+30.4%32612.24-110.26-0.34%+33.5%+0.34%-3.08%
'26/03/231810-30-1.63%+28.3%32722.5-821.38-2.45%+30.2%+0.82%-1.94%
'26/03/201840-10-0.54%+27.6%33543.88-145.8-0.43%+29.6%-0.11%-2.07%
'26/03/191850-55-2.89%+23.9%33689.68-658.9-1.92%+27.2%-0.97%-3.27%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181905+35+1.87%+26.2%34348.58+512.01+1.51%+29.1%+0.36%-2.87%
'26/03/171870+30+1.63%+28.3%33836.57+494.06+1.48%+31%+0.15%-2.73%
'26/03/161845-20-1.07%+26.8%33342.51-57.81-0.17%+30.8%-0.9%-3.95%
'26/03/131865-20-1.06%+25.5%33400.32-181.54-0.54%+30.1%-0.52%-4.59%
'26/03/121885-55-2.84%+21.9%33581.86-532.33-1.56%+28%-1.28%-6.12%
'26/03/111940+90+4.86%+27.8%34114.19+1342.32+4.1%+33.3%+0.76%-5.43%
'26/03/101850+40+2.21%+30.7%32771.87+661.45+2.06%+36%+0.15%-5.35%
'26/03/091810-80-4.23%+25.1%32110.42-1489.12-4.43%+30%+0.2%-4.85%
'26/03/061890-10-0.53%+24.5%33599.54-73.4-0.22%+29.7%-0.31%-5.23%
'26/03/051900+35+1.88%+26.8%33672.94+844.06+2.57%+33%-0.69%-6.23%
'26/03/041865-70-3.62%+22.2%32828.88-1494.77-4.35%+27.2%+0.73%-5.02%
'26/03/031935-40-2.03%+19.7%34323.65-771.44-2.2%+24.4%+0.17%-4.7%
'26/03/021975-20-1%+18.5%35095.09-319.4-0.9%+23.3%-0.1%-4.78%
'26/02/261995-20-0.99%+17.4%35414.49+1.420%+23.3%-0.99%-5.96%
'26/02/252015+50+2.54%+20.4%35413.07+712.25+2.05%+25.9%+0.49%-5.51%
'26/02/241965+65+3.42%+24.5%34700.82+927.56+2.75%+29.3%+0.67%-4.84%
'26/02/231900-15-0.78%+23.5%33773.26+167.55+0.5%+30%-1.28%-6.46%
'26/02/111915+35+1.86%+25.8%33605.71+532.74+1.61%+32.1%+0.25%-6.26%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/101880+65+3.58%+30.3%33072.97+668.35+2.06%+34.8%+1.52%-4.48%
'26/02/091815+35+1.97%+32.9%32404.62+621.7+1.96%+37.4%+0.01%-4.55%
'26/02/061780+15+0.85%+34%31782.92-18.35-0.06%+37.3%+0.91%-3.34%
'26/02/051765-20-1.12%+32.5%31801.27-488.54-1.51%+35.3%+0.39%-2.77%
'26/02/041785-15-0.83%+31.4%32289.81+94.45+0.29%+35.7%-1.12%-4.27%
'26/02/031800+35+1.98%+34%32195.36+571.33+1.81%+38.1%+0.17%-4.11%
'26/02/021765-10-0.56%+33.2%31624.03-439.72-1.37%+36.2%+0.81%-2.97%
'26/01/301775-30-1.66%+31%32063.75-472.52-1.45%+34.2%-0.21%-3.21%
'26/01/291805-15-0.82%+29.9%32536.27-267.55-0.82%+33.1%0%-3.2%
'26/01/281820+40+2.25%+32.9%32803.82+485.9+1.5%+35.1%+0.75%-2.28%
'26/01/271780+25+1.42%+34.8%32317.92+253.4+0.79%+36.2%+0.63%-1.45%
'26/01/261755-15-0.85%+33.6%32064.52+103.01+0.32%+36.6%-1.17%-3.03%
'26/01/231770+10+0.57%+34.4%31961.51+215.43+0.68%+37.6%-0.11%-3.2%
'26/01/221760+20+1.15%+35.9%31746.08+499.71+1.6%+39.8%-0.45%-3.86%
'26/01/211740-35-1.97%+33.2%31246.37-513.62-1.62%+37.5%-0.35%-4.28%
'26/01/201775+15+0.85%+34.4%31759.99+120.7+0.38%+38%+0.47%-3.67%
'26/01/191760+20+1.15%+35.9%31639.29+230.59+0.73%+39.1%+0.42%-3.13%
'26/01/161740+50+2.96%+39.9%31408.7+598.12+1.94%+41.8%+1.02%-1.81%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/151690-20-1.17%+38.3%30810.58-131.2-0.42%+41.2%-0.75%-2.85%
'26/01/14171000%+38.3%30941.78+234.56+0.76%+42.2%-0.76%-3.93%
'26/01/131710+20+1.18%+39.9%30707.22+139.93+0.46%+42.9%+0.72%-2.94%
'26/01/121690+10+0.6%+40.8%30567.29+278.33+0.92%+44.2%-0.32%-3.42%
'26/01/091680-5-0.3%+40.4%30288.96-71.59-0.24%+43.9%-0.06%-3.5%
'26/01/081685+10+0.6%+41.2%30360.55-74.92-0.25%+43.5%+0.85%-2.31%
'26/01/071675-30-1.76%+38.7%30435.47-140.83-0.46%+42.8%-1.3%-4.13%
'26/01/061705+35+2.1%+41.6%30576.3+471.26+1.57%+45.1%+0.53%-3.46%
'26/01/051670+85+5.36%+49.2%30105.04+755.23+2.57%+48.8%+2.79%+0.4%
'26/01/021585+35+2.26%+52.6%29349.81+386.21+1.33%+50.8%+0.93%+1.79%
'25/12/311550+30+1.97%+55.6%28963.6+256.47+0.89%+52.1%+1.08%+3.45%
'25/12/301520-10-0.65%+54.6%28707.13-103.76-0.36%+51.6%-0.29%+2.98%
'25/12/291530+20+1.32%+56.6%28810.89+254.87+0.89%+52.9%+0.43%+3.68%
'25/12/261510+15+1%+58.2%28556.02+184.04+0.65%+53.9%+0.35%+4.26%
'25/12/241495+5+0.34%+58.7%28371.98+61.51+0.22%+54.3%+0.12%+4.45%
'25/12/231490+25+1.71%+61.4%28310.47+160.83+0.57%+55.2%+1.14%+6.28%
'25/12/221465+35+2.45%+65.4%28149.64+453.29+1.64%+57.7%+0.81%+7.69%
'25/12/19143000%+65.4%27696.35+227.82+0.83%+59%-0.83%+6.38%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18143000%+65.4%27468.53-56.64-0.21%+58.7%+0.21%+6.71%
'25/12/171430-5-0.35%+64.8%27525.17-11.49-0.04%+58.6%-0.31%+6.2%
'25/12/161435-15-1.03%+63.1%27536.66-330.28-1.19%+56.7%+0.16%+6.38%
'25/12/151450-30-2.03%+59.8%27866.94-331.08-1.17%+54.9%-0.86%+4.91%
'25/12/121480+10+0.68%+60.9%28198.02+173.27+0.62%+55.8%+0.06%+5.04%
'25/12/111470-30-2%+57.7%28024.75-375.98-1.32%+53.8%-0.68%+3.88%
'25/12/101505+25+1.69%+60.1%28400.73+218.13+0.77%+55%+0.92%+5.16%
'25/12/091480-15-1%+58.5%28182.6-121.18-0.43%+54.3%-0.57%+4.22%
'25/12/081495+35+2.4%+62.3%28303.78+322.89+1.15%+56.1%+1.25%+6.24%
'25/12/051460+15+1.04%+64%27980.89+185.18+0.67%+57.1%+0.37%+6.88%
'25/12/041445-5-0.34%+63.4%27795.71+2.67+0.01%+57.1%-0.35%+6.3%
'25/12/031450+20+1.4%+65.7%27793.04+228.77+0.83%+58.4%+0.57%+7.29%
'25/12/021430+20+1.42%+68.1%27564.27+221.74+0.81%+59.7%+0.61%+8.35%
'25/12/011410-30-2.08%+64.6%27342.53-283.95-1.03%+58.1%-1.05%+6.49%
'25/11/281440+5+0.35%+65.2%27626.48+71.95+0.26%+58.5%+0.09%+6.65%
'25/11/271435-5-0.35%+64.6%27554.53+144.99+0.53%+59.3%-0.88%+5.24%
'25/11/261440+25+1.77%+67.5%27409.54+497.37+1.85%+62.3%-0.08%+5.2%
'25/11/251415+40+2.91%+72.4%26912.17+407.93+1.54%+64.8%+1.37%+7.58%
交易
日期		2330 台積電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/241375-10-0.72%+71.1%26504.24+69.3+0.26%+65.2%-0.98%+5.9%
'25/11/211385-70-4.81%+62.9%26434.94-991.42-3.61%+59.2%-1.2%+3.64%
'25/11/201455+60+4.3%+69.9%27426.36+846.24+3.18%+64.3%+1.12%+5.58%
'25/11/191395-10-0.71%+68.7%26580.12-176-0.66%+63.2%-0.05%+5.45%
'25/11/181405-40-2.77%+64%26756.12-691.19-2.52%+59.1%-0.25%+4.89%
'25/11/171445+15+1.05%+65.7%27447.31+49.81+0.18%+59.4%+0.87%+6.32%