≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / K線比較(日)

2329 華泰

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2536.25+1+2.76%2.9%36.537.5536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4705,464萬1,0371.42張/筆37.181.4717.821.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6005,976萬1,2261.31張/筆37.35-0.75 (-2.03%)

連續漲跌: 連2跌→漲  ( +1元 / +2.76%)

財報評分: 最新47分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1337.25+1+2.76%+2.76%43675.12+583.25+1.35%+1.35%+1.41%+1.41%
'26/11/1236.25-0.75-2.03%+0.68%43091.87-1165.28-2.63%-1.32%+0.6%+1.99%
'26/11/1137-0.3-0.8%-0.13%44257.15+1545.23+3.62%+2.26%-4.42%-2.39%
'26/11/1037.3+0.9+2.47%+2.34%42711.92+1050.22+2.52%+4.83%-0.05%-2.5%
'26/11/0936.4+2.65+7.85%+10.4%41661.7+1960.06+4.94%+10%+2.91%+0.36%
'26/11/0633.75-2.2-6.12%+3.62%39701.64-1873.08-4.51%+5.05%-1.61%-1.44%
'26/11/0535.95-2.2-5.77%-2.36%41574.72-1374.19-3.2%+1.69%-2.57%-4.05%
'26/11/0438.1500%-2.36%42948.91-358.63-0.83%+0.85%+0.83%-3.21%
'26/11/0338.15-1.9-4.74%-6.99%43307.54-1612.6-3.59%-2.77%-1.15%-4.22%
'26/11/0240.05+0.8+2.04%-5.1%44920.14-291.69-0.65%-3.4%+2.69%-1.7%
'26/10/3039.25-1.6-3.92%-8.81%45211.83-1156.5-2.49%-5.81%-1.43%-3%
'26/10/2940.85-1.45-3.43%-11.9%46368.33-667.25-1.42%-7.14%-2.01%-4.79%
'26/10/2842.3+0.6+1.44%-10.7%47035.58+939.35+2.04%-5.25%-0.6%-5.42%
'26/10/2741.7-0.25-0.6%-11.2%46096.23+54.8+0.12%-5.14%-0.72%-6.06%
'26/10/2241.95-1.2-2.78%-13.7%46041.43-846.34-1.81%-6.85%-0.97%-6.82%
'26/10/2143.15+0.55+1.29%-12.6%46887.77+594.84+1.28%-5.65%+0.01%-6.9%
'26/10/2042.6-0.2-0.47%-13%46292.93-529.15-1.13%-6.72%+0.66%-6.25%
'26/10/1942.8-1-2.28%-15%46822.08-289.18-0.61%-7.29%-1.67%-7.66%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1643.8+1.05+2.46%-12.9%47111.26+141.39+0.3%-7.01%+2.16%-5.85%
'26/10/1542.75-2.05-4.58%-16.9%46969.87-1655.96-3.41%-10.2%-1.17%-6.67%
'26/10/1444.8+1.45+3.34%-14.1%48625.83+284.52+0.59%-9.65%+2.75%-4.42%
'26/10/1343.35-0.75-1.7%-15.5%48341.31-960.65-1.95%-11.4%+0.25%-4.12%
'26/10/1244.1-0.4-0.9%-16.3%49301.96-11.48-0.02%-11.4%-0.88%-4.86%
'26/10/0844.5-0.9-1.98%-18%49313.44-492.93-0.99%-12.3%-0.99%-5.64%
'26/10/0745.4+0.05+0.11%-17.9%49806.37-16.18-0.03%-12.3%+0.14%-5.52%
'26/10/0645.35+0.35+0.78%-17.2%49822.55+110.51+0.22%-12.1%+0.56%-5.08%
'26/10/054500%-17.2%49712.04+1236.3+2.55%-9.9%-2.55%-7.32%
'26/10/0245+0.65+1.47%-16%48475.74+122.25+0.25%-9.68%+1.22%-6.33%
'26/10/0144.35-0.45-1%-16.9%48353.49+413.36+0.86%-8.9%-1.86%-7.96%
'26/09/3044.8+1+2.28%-15%47940.13+308.17+0.65%-8.31%+1.63%-6.65%
'26/09/2943.8-0.6-1.35%-16.1%47631.96-392.64-0.82%-9.06%-0.53%-7.05%
'26/09/2444.4+0.05+0.11%-16%48024.6-132.69-0.28%-9.31%+0.39%-6.7%
'26/09/2344.35+1.05+2.42%-14%48157.29+357.12+0.75%-8.63%+1.67%-5.34%
'26/09/2243.3-0.7-1.59%-15.3%47800.17+81.33+0.17%-8.47%-1.76%-6.87%
'26/09/2144-0.35-0.79%-16%47718.84+538.09+1.14%-7.43%-1.93%-8.58%
'26/09/1844.35+1.45+3.38%-13.2%47180.75+892.75+1.93%-5.64%+1.45%-7.53%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1742.9+0.35+0.82%-12.5%46288+439.1+0.96%-4.74%-0.14%-7.71%
'26/09/1642.55+1.1+2.65%-10.1%45848.9+337.41+0.74%-4.03%+1.91%-6.1%
'26/09/1541.45-0.3-0.72%-10.8%45511.49-351.03-0.77%-4.77%+0.05%-6.01%
'26/09/1441.75+0.15+0.36%-10.5%45862.52-322.33-0.7%-5.43%+1.06%-5.02%
'26/09/1141.6-0.6-1.42%-11.7%46184.85-755.64-1.61%-6.96%+0.19%-4.77%
'26/09/1042.2-0.45-1.06%-12.7%46940.49-242.87-0.51%-7.44%-0.55%-5.23%
'26/09/0942.65-0.05-0.12%-12.8%47183.36+77.58+0.16%-7.28%-0.28%-5.48%
'26/09/0842.7-0.6-1.39%-14%47105.78-220.49-0.47%-7.71%-0.92%-6.26%
'26/09/0743.3+0.4+0.93%-13.2%47326.27+775.14+1.67%-6.18%-0.74%-6.99%
'26/09/0442.9+0.65+1.54%-11.8%46551.13+693.47+1.51%-4.76%+0.03%-7.07%
'26/09/0342.25-1.1-2.54%-14.1%45857.66-307.06-0.67%-5.39%-1.87%-8.68%
'26/09/0243.35-0.35-0.8%-14.8%46164.72-784-1.67%-6.97%+0.87%-7.79%
'26/09/0143.7+0.2+0.46%-14.4%46948.72+820.25+1.78%-5.32%-1.32%-9.05%
'26/08/3143.5-0.6-1.36%-15.5%46128.47-202.98-0.44%-5.73%-0.92%-9.8%
'26/08/2844.1+0.3+0.68%-15%46331.45+356.23+0.77%-5%-0.09%-9.95%
'26/08/2743.8-0.35-0.79%-15.6%45975.22+142.6+0.31%-4.71%-1.1%-10.9%
'26/08/2644.15+0.8+1.85%-14.1%45832.62+663.16+1.47%-3.31%+0.38%-10.8%
'26/08/2543.35-0.35-0.8%-14.8%45169.46+407.14+0.91%-2.43%-1.71%-12.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2443.7+0.55+1.27%-13.7%44762.32-461.97-1.02%-3.43%+2.29%-10.2%
'26/08/2143.15+0.4+0.94%-12.9%45224.29+290.55+0.65%-2.8%+0.29%-10.1%
'26/08/2042.75+0.05+0.12%-12.8%44933.74+214.39+0.48%-2.34%-0.36%-10.4%
'26/08/1942.7-0.4-0.93%-13.6%44719.35-589.33-1.3%-3.61%+0.37%-9.97%
'26/08/1843.1-1.1-2.49%-15.7%45308.68-548.59-1.2%-4.76%-1.29%-11%
'26/08/1744.2-0.9-2%-17.4%45857.27+46.26+0.1%-4.66%-2.1%-12.7%
'26/08/1445.1+0.5+1.12%-16.5%45811.01-210.47-0.46%-5.1%+1.58%-11.4%
'26/08/1344.6-0.1-0.22%-16.7%46021.48+503.41+1.11%-4.05%-1.33%-12.6%
'26/08/1244.7+0.2+0.45%-16.3%45518.07+397.35+0.88%-3.2%-0.43%-13.1%
'26/08/1144.5-0.35-0.78%-16.9%45120.72+191.96+0.43%-2.79%-1.21%-14.2%
'26/08/1044.85+0.85+1.93%-15.3%44928.76+702.85+1.59%-1.25%+0.34%-14.1%
'26/08/0744-0.6-1.35%-16.5%44225.91-170.79-0.38%-1.63%-0.97%-14.9%
'26/08/0644.6+0.3+0.68%-15.9%44396.7-214.9-0.48%-2.1%+1.16%-13.8%
'26/08/0544.3+1.05+2.43%-13.9%44611.6+1250.94+2.88%+0.73%-0.45%-14.6%
'26/08/0443.25+0.9+2.13%-12%43360.66-25.75-0.06%+0.67%+2.19%-12.7%
'26/08/0342.35+1.8+4.44%-8.14%43386.41+266.66+0.62%+1.29%+3.82%-9.43%
'26/07/3140.55+3+7.99%-0.8%43119.75+3186.45+7.98%+9.37%+0.01%-10.2%
'26/07/3037.55-1.2-3.1%-3.87%39933.3-105.88-0.26%+9.08%-2.84%-13%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2938.75-1.9-4.67%-8.36%40039.18-1564.18-3.76%+4.98%-0.91%-13.3%
'26/07/2840.65-3.8-8.55%-16.2%41603.36-2030.83-4.65%+0.09%-3.9%-16.3%
'26/07/2744.45-0.6-1.33%-17.3%43634.19-20.65-0.05%+0.05%-1.28%-17.4%
'26/07/2445.05-2.05-4.35%-20.9%43654.84-1195.97-2.67%-2.62%-1.68%-18.3%
'26/07/2347.1+0.3+0.64%-20.4%44850.81+25.03+0.06%-2.57%+0.58%-17.8%
'26/07/2246.8+1.6+3.54%-17.6%44825.78+592.91+1.34%-1.26%+2.2%-16.3%
'26/07/2145.2+1.4+3.2%-15%44232.87+1783.17+4.2%+2.89%-1%-17.8%
'26/07/2043.8-1.35-2.99%-17.5%42449.7-221.57-0.52%+2.35%-2.47%-19.8%
'26/07/1745.15-3.8-7.76%-23.9%42671.27-2953.71-6.47%-4.27%-1.29%-19.6%
'26/07/1648.95-2.45-4.77%-27.5%45624.98-6.61-0.01%-4.29%-4.76%-23.2%
'26/07/1551.4+2.95+6.09%-23.1%45631.59+893.64+2%-2.38%+4.09%-20.7%
'26/07/1448.45-2.15-4.25%-26.4%44737.95-642.57-1.42%-3.76%-2.83%-22.6%
'26/07/1350.6-0.8-1.56%-27.5%45380.52+25.91+0.06%-3.7%-1.62%-23.8%
'26/07/0951.4-0.7-1.34%-28.5%45354.61-379.8-0.83%-4.5%-0.51%-24%
'26/07/0852.1+0.4+0.77%-27.9%45734.41+255.3+0.56%-3.97%+0.21%-24%
'26/07/0751.7-2.9-5.31%-31.8%45479.11-1077.28-2.31%-6.19%-3%-25.6%
'26/07/0654.6+1.6+3.02%-29.7%46556.39-224.23-0.48%-6.64%+3.5%-23.1%
'26/07/0353-0.1-0.19%-29.8%46780.62+36.46+0.08%-6.57%-0.27%-23.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0253.100%-29.8%46744.16-274.83-0.58%-7.11%+0.58%-22.7%
'26/07/0153.1-0.6-1.12%-30.6%47018.99+893.08+1.94%-5.31%-3.06%-25.3%
'26/06/3053.7+1.4+2.68%-28.8%46125.91+1126.01+2.5%-2.94%+0.18%-25.8%
'26/06/2952.3-1.1-2.06%-30.2%44999.9+428.14+0.96%-2.01%-3.02%-28.2%
'26/06/2653.4-3.5-6.15%-34.5%44571.76-1683.5-3.64%-5.58%-2.51%-29%
'26/06/2556.9+0.8+1.43%-33.6%46255.26+211.66+0.46%-5.14%+0.97%-28.5%
'26/06/2456.1+0.4+0.72%-33.1%46043.6-1057.05-2.24%-7.27%+2.96%-25.9%
'26/06/2355.7-2.8-4.79%-36.3%47100.65-640.86-1.34%-8.52%-3.45%-27.8%
'26/06/2258.5+2.9+5.22%-33%47741.51+1276.31+2.75%-6%+2.47%-27%
'26/06/1855.6+1.3+2.39%-31.4%46465.2+587.81+1.28%-4.8%+1.11%-26.6%
'26/06/1754.3+0.3+0.56%-31%45877.39+68.2+0.15%-4.66%+0.41%-26.4%
'26/06/1654-1.7-3.05%-33.1%45809.19+412.2+0.91%-3.79%-3.96%-29.3%
'26/06/1555.7+1.9+3.53%-30.8%45396.99+1227.95+2.78%-1.12%+0.75%-29.6%
'26/06/1253.8+1.5+2.87%-28.8%44169.04+1019.58+2.36%+1.22%+0.51%-30%
'26/06/1152.3+0.6+1.16%-27.9%43149.46-76.08-0.18%+1.04%+1.34%-29%
'26/06/1052.7-3.5-6.23%-31.9%43225.54-1478.9-3.31%-2.3%-2.92%-29.6%
'26/06/0956.2+4.1+7.87%-26.6%44704.44+1201.66+2.76%+0.4%+5.11%-27%
'26/06/0852.1-4.2-7.46%-32.1%43502.78-1568.16-3.48%-3.1%-3.98%-29%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0556.3-1.7-2.93%-34.1%45070.94-606.52-1.33%-4.38%-1.6%-29.7%
'26/06/0458-0.8-1.36%-34.9%45677.46-781.7-1.68%-5.99%+0.32%-29%
'26/06/0358.8-0.1-0.17%-35.1%46459.16+901.85+1.98%-4.13%-2.15%-30.9%
'26/06/0258.9-2.1-3.44%-37.3%45557.31+219.4+0.48%-3.67%-3.92%-33.6%
'26/06/0161-0.1-0.16%-37.4%45337.91+604.97+1.35%-2.36%-1.51%-35%
'26/05/2961.1+1.2+2%-36.1%44732.94+1096.5+2.51%+0.09%-0.51%-36.2%
'26/05/2859.9+1.4+2.39%-34.6%43636.44-620.36-1.4%-1.31%+3.79%-33.3%
'26/05/2758.5+0.1+0.17%-34.5%44256.8+731.43+1.68%+0.34%-1.51%-34.8%
'26/05/2658.4+2+3.55%-32.2%43525.37-119.03-0.27%+0.07%+3.82%-32.3%
'26/05/2556.4+1.8+3.3%-29.9%43644.4+1376.43+3.26%+3.33%+0.04%-33.3%
'26/05/2254.6+1.7+3.21%-27.7%42267.97+899.76+2.18%+5.58%+1.03%-33.3%
'26/05/2152.9+1.5+2.92%-25.6%41368.21+1347.39+3.37%+9.13%-0.45%-34.7%
'26/05/2051.4+0.1+0.19%-25.4%40020.82-154.74-0.39%+8.71%+0.58%-34.1%
'26/05/1951.3-2.8-5.18%-29.3%40175.56-716.26-1.75%+6.81%-3.43%-36.1%
'26/05/1854.1-2.4-4.25%-32.3%40891.82-280.54-0.68%+6.08%-3.57%-38.4%
'26/05/1556.5-1.7-2.92%-34.3%41172.36-579.39-1.39%+4.61%-1.53%-38.9%
'26/05/1458.2+1+1.75%-33.1%41751.75+377.25+0.91%+5.56%+0.84%-38.7%
'26/05/1357.2-2.8-4.67%-36.2%41374.5-523.82-1.25%+4.24%-3.42%-40.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260+1+1.69%-35.2%41898.32+108.26+0.26%+4.51%+1.43%-39.7%
'26/05/1159-0.7-1.17%-35.9%41790.06+186.12+0.45%+4.98%-1.62%-40.9%
'26/05/0859.7-2.6-4.17%-38.6%41603.94-329.84-0.79%+4.15%-3.38%-42.8%
'26/05/0762.3-0.1-0.16%-38.7%41933.78+794.93+1.93%+6.17%-2.09%-44.9%
'26/05/0662.4+0.3+0.48%-38.4%41138.85+369.56+0.91%+7.13%-0.43%-45.5%
'26/05/0562.1+1.8+2.99%-36.6%40769.29+64.15+0.16%+7.3%+2.83%-43.9%
'26/05/0460.3+5.4+9.84%-30.3%40705.14+1778.51+4.57%+12.2%+5.27%-42.5%
'26/04/3054.9-2-3.51%-32.8%38926.63-376.87-0.96%+11.1%-2.55%-43.9%
'26/04/2956.9-2.2-3.72%-35.3%39303.5-218.23-0.55%+10.5%-3.17%-45.8%
'26/04/2859.1+2.9+5.16%-31.9%39521.73-94.9-0.24%+10.2%+5.4%-42.2%
'26/04/2756.2+0.9+1.63%-30.8%39616.63+684.23+1.76%+12.2%-0.13%-43%
'26/04/2455.3-1.1-1.95%-32.2%38932.4+1218.25+3.23%+15.8%-5.18%-48%
'26/04/2356.4-3.3-5.53%-35.9%37714.15-164.32-0.43%+15.3%-5.1%-51.2%
'26/04/2259.7-2.3-3.71%-38.3%37878.47+273.36+0.73%+16.1%-4.44%-54.4%
'26/04/2162-0.2-0.32%-38.5%37605.11+646.31+1.75%+18.2%-2.07%-56.7%
'26/04/2062.2+0.7+1.14%-37.8%36958.8+154.46+0.42%+18.7%+0.72%-56.5%
'26/04/1761.5+1+1.65%-36.8%36804.34-327.68-0.88%+17.6%+2.53%-54.4%
'26/04/1660.5+2+3.42%-34.6%37132.02+409.88+1.12%+18.9%+2.3%-53.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558.5-0.5-0.85%-35.2%36722.14+426.02+1.17%+20.3%-2.02%-55.5%
'26/04/1459+0.4+0.68%-34.7%36296.12+838.83+2.37%+23.2%-1.69%-57.9%
'26/04/1358.6+4.5+8.32%-29.3%35457.29+39.46+0.11%+23.3%+8.21%-52.6%
'26/04/1054.1+2+3.84%-26.6%35417.83+556.67+1.6%+25.3%+2.24%-51.9%
'26/04/0952.1-1.7-3.16%-28.9%34861.16+99.78+0.29%+25.6%-3.45%-54.5%
'26/04/0853.8+4.4+8.91%-22.6%34761.38+1531.56+4.61%+31.4%+4.3%-54%
'26/04/0749.4-0.9-1.79%-24%33229.82+657.39+2.02%+34.1%-3.81%-58%
'26/04/0250.3-0.2-0.4%-24.3%32572.43-602.39-1.82%+31.7%+1.42%-55.9%
'26/04/0150.5+0.5+1%-23.5%33174.82+1451.83+4.58%+37.7%-3.58%-61.2%
'26/03/3150-1.6-3.1%-25.9%31722.99-795.17-2.45%+34.3%-0.65%-60.2%
'26/03/3051.6-0.6-1.15%-26.7%32518.16-594.43-1.8%+31.9%+0.65%-58.6%
'26/03/2752.2-0.9-1.69%-28%33112.59-225.03-0.68%+31%-1.01%-59%
'26/03/2653.1-2-3.63%-30.6%33337.62-101.49-0.3%+30.6%-3.33%-61.2%
'26/03/2555.1+1.7+3.18%-28.4%33439.11+826.87+2.54%+33.9%+0.64%-62.3%
'26/03/2453.4-3.4-5.99%-32.7%32612.24-110.26-0.34%+33.5%-5.65%-66.1%
'26/03/2356.8-5.3-8.53%-38.4%32722.5-821.38-2.45%+30.2%-6.08%-68.6%
'26/03/2062.1+1.8+2.99%-36.6%33543.88-145.8-0.43%+29.6%+3.42%-66.2%
'26/03/1960.3+3.2+5.6%-33%33689.68-658.9-1.92%+27.2%+7.52%-60.2%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1857.1-0.1-0.17%-33.1%34348.58+512.01+1.51%+29.1%-1.68%-62.2%
'26/03/1757.2+1.5+2.69%-31.3%33836.57+494.06+1.48%+31%+1.21%-62.3%
'26/03/1655.7+3.1+5.89%-27.3%33342.51-57.81-0.17%+30.8%+6.06%-58%
'26/03/1352.6+0.4+0.77%-26.7%33400.32-181.54-0.54%+30.1%+1.31%-56.8%
'26/03/1252.2-2.5-4.57%-30.1%33581.86-532.33-1.56%+28%-3.01%-58.1%
'26/03/1154.7+4.95+9.95%-23.1%34114.19+1342.32+4.1%+33.3%+5.85%-56.4%
'26/03/1049.75+1.8+3.75%-20.2%32771.87+661.45+2.06%+36%+1.69%-56.2%
'26/03/0947.95-3.65-7.07%-25.9%32110.42-1489.12-4.43%+30%-2.64%-55.9%
'26/03/0651.6-0.9-1.71%-27.1%33599.54-73.4-0.22%+29.7%-1.49%-56.8%
'26/03/0552.5+3.15+6.38%-22.5%33672.94+844.06+2.57%+33%+3.81%-55.5%
'26/03/0449.35-4.15-7.76%-28.5%32828.88-1494.77-4.35%+27.2%-3.41%-55.7%
'26/03/0353.5-3.5-6.14%-32.9%34323.65-771.44-2.2%+24.4%-3.94%-57.3%
'26/03/0257-0.9-1.55%-33.9%35095.09-319.4-0.9%+23.3%-0.65%-57.3%
'26/02/2657.9+2.3+4.14%-31.2%35414.49+1.420%+23.3%+4.14%-54.5%
'26/02/2555.6+0.8+1.46%-30.2%35413.07+712.25+2.05%+25.9%-0.59%-56.1%
'26/02/2454.8+3.2+6.2%-25.9%34700.82+927.56+2.75%+29.3%+3.45%-55.2%
'26/02/2351.6+1.4+2.79%-23.8%33773.26+167.55+0.5%+30%+2.29%-53.8%
'26/02/1150.2-0.3-0.59%-24.3%33605.71+532.74+1.61%+32.1%-2.2%-56.3%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1050.5-1.2-2.32%-26%33072.97+668.35+2.06%+34.8%-4.38%-60.8%
'26/02/0951.7+1.5+2.99%-23.8%32404.62+621.7+1.96%+37.4%+1.03%-61.2%
'26/02/0650.2-2.5-4.74%-27.4%31782.92-18.35-0.06%+37.3%-4.68%-64.8%
'26/02/0552.7-1.5-2.77%-29.4%31801.27-488.54-1.51%+35.3%-1.26%-64.7%
'26/02/0454.2+0.8+1.5%-28.4%32289.81+94.45+0.29%+35.7%+1.21%-64%
'26/02/0353.4-1.2-2.2%-29.9%32195.36+571.33+1.81%+38.1%-4.01%-68.1%
'26/02/0254.6-3.5-6.02%-34.2%31624.03-439.72-1.37%+36.2%-4.65%-70.4%
'26/01/3058.1-2.3-3.81%-36.7%32063.75-472.52-1.45%+34.2%-2.36%-70.9%
'26/01/2960.4-1.4-2.27%-38.1%32536.27-267.55-0.82%+33.1%-1.45%-71.2%
'26/01/2861.8-0.9-1.44%-39%32803.82+485.9+1.5%+35.1%-2.94%-74.1%
'26/01/2762.7-1.8-2.79%-40.7%32317.92+253.4+0.79%+36.2%-3.58%-76.9%
'26/01/2664.5+2.1+3.37%-38.7%32064.52+103.01+0.32%+36.6%+3.05%-75.4%
'26/01/2362.4-0.2-0.32%-38.9%31961.51+215.43+0.68%+37.6%-1%-76.5%
'26/01/2262.6-1.2-1.88%-40%31746.08+499.71+1.6%+39.8%-3.48%-79.8%
'26/01/2163.8-6.1-8.73%-45.3%31246.37-513.62-1.62%+37.5%-7.11%-82.8%
'26/01/2069.9+1.9+2.79%-43.8%31759.99+120.7+0.38%+38%+2.41%-81.8%
'26/01/1968+6.1+9.85%-38.2%31639.29+230.59+0.73%+39.1%+9.12%-77.3%
'26/01/1661.9+2+3.34%-36.1%31408.7+598.12+1.94%+41.8%+1.4%-77.9%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1559.9+0.7+1.18%-35.4%30810.58-131.2-0.42%+41.2%+1.6%-76.5%
'26/01/1459.200%-35.4%30941.78+234.56+0.76%+42.2%-0.76%-77.6%
'26/01/1359.2-0.7-1.17%-36.1%30707.22+139.93+0.46%+42.9%-1.63%-79%
'26/01/1259.9+2.6+4.54%-33.2%30567.29+278.33+0.92%+44.2%+3.62%-77.4%
'26/01/0957.3+0.8+1.42%-32.3%30288.96-71.59-0.24%+43.9%+1.66%-76.2%
'26/01/0856.5+0.5+0.89%-31.7%30360.55-74.92-0.25%+43.5%+1.14%-75.2%
'26/01/0756-0.4-0.71%-32.2%30435.47-140.83-0.46%+42.8%-0.25%-75%
'26/01/0656.4+1.7+3.11%-30.1%30576.3+471.26+1.57%+45.1%+1.54%-75.1%
'26/01/0554.7-1.2-2.15%-31.6%30105.04+755.23+2.57%+48.8%-4.72%-80.4%
'26/01/0255.9-0.1-0.18%-31.7%29349.81+386.21+1.33%+50.8%-1.51%-82.5%
'25/12/3156+0.8+1.45%-30.7%28963.6+256.47+0.89%+52.1%+0.56%-82.8%
'25/12/3055.2-0.8-1.43%-31.7%28707.13-103.76-0.36%+51.6%-1.07%-83.3%
'25/12/2956-0.6-1.06%-32.4%28810.89+254.87+0.89%+52.9%-1.95%-85.4%
'25/12/2656.6+5.1+9.9%-25.7%28556.02+184.04+0.65%+53.9%+9.25%-79.7%
'25/12/2451.5+1.2+2.39%-24%28371.98+61.51+0.22%+54.3%+2.17%-78.2%
'25/12/2350.3-0.7-1.37%-25%28310.47+160.83+0.57%+55.2%-1.94%-80.2%
'25/12/2251+1.3+2.62%-23%28149.64+453.29+1.64%+57.7%+0.98%-80.7%
'25/12/1949.7-2-3.87%-26%27696.35+227.82+0.83%+59%-4.7%-85%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1851.7+0.1+0.19%-25.9%27468.53-56.64-0.21%+58.7%+0.4%-84.5%
'25/12/1751.6+2.85+5.85%-21.5%27525.17-11.49-0.04%+58.6%+5.89%-80.1%
'25/12/1648.75-0.25-0.51%-21.9%27536.66-330.28-1.19%+56.7%+0.68%-78.7%
'25/12/1549-1.9-3.73%-24.9%27866.94-331.08-1.17%+54.9%-2.56%-79.7%
'25/12/1250.9+4.55+9.82%-17.5%28198.02+173.27+0.62%+55.8%+9.2%-73.3%
'25/12/1146.35-0.2-0.43%-17.8%28024.75-375.98-1.32%+53.8%+0.89%-71.6%
'25/12/1046.55+0.05+0.11%-17.7%28400.73+218.13+0.77%+55%-0.66%-72.7%
'25/12/0946.5-0.5-1.06%-18.6%28182.6-121.18-0.43%+54.3%-0.63%-72.9%
'25/12/0847+0.7+1.51%-17.4%28303.78+322.89+1.15%+56.1%+0.36%-73.5%
'25/12/0546.3+0.95+2.09%-15.7%27980.89+185.18+0.67%+57.1%+1.42%-72.8%
'25/12/0445.35-0.65-1.41%-16.8%27795.71+2.67+0.01%+57.1%-1.42%-74%
'25/12/0346-0.15-0.33%-17.1%27793.04+228.77+0.83%+58.4%-1.16%-75.6%
'25/12/0246.1500%-17.1%27564.27+221.74+0.81%+59.7%-0.81%-76.9%
'25/12/0146.15-0.95-2.02%-18.8%27342.53-283.95-1.03%+58.1%-0.99%-76.9%
'25/11/2847.1+0.1+0.21%-18.6%27626.48+71.95+0.26%+58.5%-0.05%-77.1%
'25/11/2747+0.65+1.4%-17.5%27554.53+144.99+0.53%+59.3%+0.87%-76.8%
'25/11/2646.35-1.95-4.04%-20.8%27409.54+497.37+1.85%+62.3%-5.89%-83.1%
'25/11/2548.3+1.8+3.87%-17.7%26912.17+407.93+1.54%+64.8%+2.33%-82.5%
交易
日期		2329 華泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.5+0.05+0.11%-17.7%26504.24+69.3+0.26%+65.2%-0.15%-82.9%
'25/11/2146.45-2.2-4.52%-21.4%26434.94-991.42-3.61%+59.2%-0.91%-80.6%
'25/11/2048.65+1.1+2.31%-19.6%27426.36+846.24+3.18%+64.3%-0.87%-83.9%
'25/11/1947.55-3.15-6.21%-24.6%26580.12-176-0.66%+63.2%-5.55%-87.8%
'25/11/1850.7-1.7-3.24%-27%26756.12-691.19-2.52%+59.1%-0.72%-86.1%
'25/11/1752.4+3+6.07%-22.6%27447.31+49.81+0.18%+59.4%+5.89%-82%