≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / K線比較(日)

2337 旺宏

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.678.4+1.2+1.53%4.72%80.48278.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,11025.02億20,8731.49張/筆80.412.157.810.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43,98736.2億30,8991.42張/筆82.31-4.3 (-5.2%)

連續漲跌: 首日上漲  ( +1.2元 / +1.53%)

財報評分: 最新40分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 旺宏受邀參加投資法人說明會 (公告訊息 11/13 15:25)

• 記憶體6強利空罩頂！美系外資狂降評　目標價腰斬 (ETtoday新聞雲 11/11 10:41)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 成大舉行第六屆成電論壇　聚焦低軌衛星通訊發展與未來布局 (ETtoday新聞雲 11/05 21:47)

• 旺宏訂購機器設備公告 (公告訊息 11/04 18:36)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股盤前要聞〉大同華映案和解露曙光、勞動基金前9月賺2.44兆元、10月製造業PMI下滑 (Anue鉅亨 11/03 05:10)

• 旺宏sNOVA技術獲IEEE里程碑認證 帶動半導體產業供應鏈自動化 (Anue鉅亨 11/02 14:07)

• 旺宏吳敏求：記憶體產業一路旺到2030年 價格不會比現在差 (Anue鉅亨 11/02 13:05)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 旺宏董座吳敏求獲中央大學名譽博士　盼半導體成「護人神山」 (ETtoday新聞雲 10/28 15:09)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 旺宏NOR供不應求！吳敏求：救命應用優先　不以股價決定做什麼 (ETtoday新聞雲 10/28 12:10)

• 〈台股盤前要聞〉新台幣爆量轉升5.6分收32.452元、旺宏Q3 EPS 5.52元史上最賺一季 (Anue鉅亨 10/28 05:10)

• 【旺宏法說會 AI 摘要】2026/10/27 (Anue鉅亨 10/27 20:17)

• 〈旺宏法說〉不再擴產NOR Flash 新產能全力衝刺eMMC、3D NAND (Anue鉅亨 10/27 19:47)

• 〈旺宏法說〉Q3毛利率70.5% EPS 5.52元創新高 前三季大賺一股本 (Anue鉅亨 10/27 18:04)

• 旺宏Q3首賺逾百億、EPS達5.52元　吳敏求：不再擴充NOR產能 (ETtoday新聞雲 10/27 17:30)

• 旺宏2026年第三季合併財務報告之相關資訊 (公告訊息 10/27 17:16)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台積電法說會後股價下跌！　魏哲家首露面「心情不太好」 (ETtoday新聞雲 10/16 20:40)

• 外資單日賣超1653億元創史上第三大 台積電、記憶體族群成提款重心 (Anue鉅亨 10/13 17:17)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 陸記憶體大廠新殺招利空！旺宏摔9%　南亞科法說失靈失守500元 (ETtoday新聞雲 10/13 10:08)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 旺宏召開2026年第三季法人說明會 (公告訊息 10/07 17:31)

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1379.6+1.2+1.53%+1.53%43675.12+583.25+1.35%+1.35%+0.18%+0.18%
'26/11/1278.4-4.3-5.2%-3.75%43091.87-1165.28-2.63%-1.32%-2.57%-2.43%
'26/11/1182.7+0.6+0.73%-3.05%44257.15+1545.23+3.62%+2.26%-2.89%-5.3%
'26/11/1082.1-1.2-1.44%-4.44%42711.92+1050.22+2.52%+4.83%-3.96%-9.27%
'26/11/0983.3+7.5+9.89%+5.01%41661.7+1960.06+4.94%+10%+4.95%-5%
'26/11/0675.8-3.9-4.89%-0.13%39701.64-1873.08-4.51%+5.05%-0.38%-5.18%
'26/11/0579.7-7.5-8.6%-8.72%41574.72-1374.19-3.2%+1.69%-5.4%-10.4%
'26/11/0487.2-1.1-1.25%-9.85%42948.91-358.63-0.83%+0.85%-0.42%-10.7%
'26/11/0388.3-7.9-8.21%-17.3%43307.54-1612.6-3.59%-2.77%-4.62%-14.5%
'26/11/0296.2+0.8+0.84%-16.6%44920.14-291.69-0.65%-3.4%+1.49%-13.2%
'26/10/3095.4-4.6-4.6%-20.4%45211.83-1156.5-2.49%-5.81%-2.11%-14.6%
'26/10/29100-3.5-3.38%-23.1%46368.33-667.25-1.42%-7.14%-1.96%-15.9%
'26/10/28103.5+0.5+0.49%-22.7%47035.58+939.35+2.04%-5.25%-1.55%-17.5%
'26/10/27103+3.5+3.52%-20%46096.23+54.8+0.12%-5.14%+3.4%-14.9%
'26/10/2299.5-3.5-3.4%-22.7%46041.43-846.34-1.81%-6.85%-1.59%-15.9%
'26/10/21103+3+3%-20.4%46887.77+594.84+1.28%-5.65%+1.72%-14.7%
'26/10/20100-2-1.96%-22%46292.93-529.15-1.13%-6.72%-0.83%-15.2%
'26/10/19102-5-4.67%-25.6%46822.08-289.18-0.61%-7.29%-4.06%-18.3%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16107+2.5+2.39%-23.8%47111.26+141.39+0.3%-7.01%+2.09%-16.8%
'26/10/15104.5-5.5-5%-27.6%46969.87-1655.96-3.41%-10.2%-1.59%-17.5%
'26/10/14110+3.5+3.29%-25.3%48625.83+284.52+0.59%-9.65%+2.7%-15.6%
'26/10/13106.5-9-7.79%-31.1%48341.31-960.65-1.95%-11.4%-5.84%-19.7%
'26/10/12115.5-0.5-0.43%-31.4%49301.96-11.48-0.02%-11.4%-0.41%-19.9%
'26/10/08116-2-1.69%-32.5%49313.44-492.93-0.99%-12.3%-0.7%-20.2%
'26/10/07118-1.5-1.26%-33.4%49806.37-16.18-0.03%-12.3%-1.23%-21.1%
'26/10/06119.5-2-1.65%-34.5%49822.55+110.51+0.22%-12.1%-1.87%-22.3%
'26/10/05121.5-0.5-0.41%-34.8%49712.04+1236.3+2.55%-9.9%-2.96%-24.9%
'26/10/02122+1+0.83%-34.2%48475.74+122.25+0.25%-9.68%+0.58%-24.5%
'26/10/01121-1.5-1.22%-35%48353.49+413.36+0.86%-8.9%-2.08%-26.1%
'26/09/30122.5+4+3.38%-32.8%47940.13+308.17+0.65%-8.31%+2.73%-24.5%
'26/09/29118.5+1.5+1.28%-32%47631.96-392.64-0.82%-9.06%+2.1%-22.9%
'26/09/24117-2-1.68%-33.1%48024.6-132.69-0.28%-9.31%-1.4%-23.8%
'26/09/23119+1+0.85%-32.5%48157.29+357.12+0.75%-8.63%+0.1%-23.9%
'26/09/22118-2-1.67%-33.7%47800.17+81.33+0.17%-8.47%-1.84%-25.2%
'26/09/21120-1-0.83%-34.2%47718.84+538.09+1.14%-7.43%-1.97%-26.8%
'26/09/18121+4.5+3.86%-31.7%47180.75+892.75+1.93%-5.64%+1.93%-26%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17116.5-2.5-2.1%-33.1%46288+439.1+0.96%-4.74%-3.06%-28.4%
'26/09/16119+4.5+3.93%-30.5%45848.9+337.41+0.74%-4.03%+3.19%-26.4%
'26/09/15114.5-1.5-1.29%-31.4%45511.49-351.03-0.77%-4.77%-0.52%-26.6%
'26/09/14116-3-2.52%-33.1%45862.52-322.33-0.7%-5.43%-1.82%-27.7%
'26/09/11119-3.5-2.86%-35%46184.85-755.64-1.61%-6.96%-1.25%-28.1%
'26/09/10122.5-4-3.16%-37.1%46940.49-242.87-0.51%-7.44%-2.65%-29.6%
'26/09/09126.5+0.5+0.4%-36.8%47183.36+77.58+0.16%-7.28%+0.24%-29.5%
'26/09/08126+1.5+1.2%-36.1%47105.78-220.49-0.47%-7.71%+1.67%-28.3%
'26/09/07124.5+3+2.47%-34.5%47326.27+775.14+1.67%-6.18%+0.8%-28.3%
'26/09/04121.5+4.5+3.85%-32%46551.13+693.47+1.51%-4.76%+2.34%-27.2%
'26/09/03117-6-4.88%-35.3%45857.66-307.06-0.67%-5.39%-4.21%-29.9%
'26/09/02123+0.5+0.41%-35%46164.72-784-1.67%-6.97%+2.08%-28%
'26/09/01122.5-3.5-2.78%-36.8%46948.72+820.25+1.78%-5.32%-4.56%-31.5%
'26/08/31126-0.5-0.4%-37.1%46128.47-202.98-0.44%-5.73%+0.04%-31.3%
'26/08/28126.5-1-0.78%-37.6%46331.45+356.23+0.77%-5%-1.55%-32.6%
'26/08/27127.5+2+1.59%-36.6%45975.22+142.6+0.31%-4.71%+1.28%-31.9%
'26/08/26125.5+3.5+2.87%-34.8%45832.62+663.16+1.47%-3.31%+1.4%-31.4%
'26/08/25122-2-1.61%-35.8%45169.46+407.14+0.91%-2.43%-2.52%-33.4%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24124+1.5+1.22%-35%44762.32-461.97-1.02%-3.43%+2.24%-31.6%
'26/08/21122.5+0.5+0.41%-34.8%45224.29+290.55+0.65%-2.8%-0.24%-32%
'26/08/20122+3+2.52%-33.1%44933.74+214.39+0.48%-2.34%+2.04%-30.8%
'26/08/19119-3-2.46%-34.8%44719.35-589.33-1.3%-3.61%-1.16%-31.1%
'26/08/18122-7.5-5.79%-38.5%45308.68-548.59-1.2%-4.76%-4.59%-33.8%
'26/08/17129.5-7.5-5.47%-41.9%45857.27+46.26+0.1%-4.66%-5.57%-37.2%
'26/08/14137+0.5+0.37%-41.7%45811.01-210.47-0.46%-5.1%+0.83%-36.6%
'26/08/13136.500%-41.7%46021.48+503.41+1.11%-4.05%-1.11%-37.6%
'26/08/12136.5+4+3.02%-39.9%45518.07+397.35+0.88%-3.2%+2.14%-36.7%
'26/08/11132.5-1-0.75%-40.4%45120.72+191.96+0.43%-2.79%-1.18%-37.6%
'26/08/10133.5+12+9.88%-34.5%44928.76+702.85+1.59%-1.25%+8.29%-33.2%
'26/08/07121.5-7.5-5.81%-38.3%44225.91-170.79-0.38%-1.63%-5.43%-36.7%
'26/08/06129+11.5+9.79%-32.3%44396.7-214.9-0.48%-2.1%+10.3%-30.2%
'26/08/05117.5-2.5-2.08%-33.7%44611.6+1250.94+2.88%+0.73%-4.96%-34.4%
'26/08/04120+9.5+8.6%-28%43360.66-25.75-0.06%+0.67%+8.66%-28.6%
'26/08/03110.5+10+9.95%-20.8%43386.41+266.66+0.62%+1.29%+9.33%-22.1%
'26/07/31100.5+8.7+9.48%-13.3%43119.75+3186.45+7.98%+9.37%+1.5%-22.7%
'26/07/3091.8-10.2-10%-22%39933.3-105.88-0.26%+9.08%-9.74%-31%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29102-11-9.73%-29.6%40039.18-1564.18-3.76%+4.98%-5.97%-34.5%
'26/07/28113-12.5-9.96%-36.6%41603.36-2030.83-4.65%+0.09%-5.31%-36.7%
'26/07/27125.5+1.5+1.21%-35.8%43634.19-20.65-0.05%+0.05%+1.26%-35.9%
'26/07/24124-5.5-4.25%-38.5%43654.84-1195.97-2.67%-2.62%-1.58%-35.9%
'26/07/23129.5-5.5-4.07%-41%44850.81+25.03+0.06%-2.57%-4.13%-38.5%
'26/07/22135+12+9.76%-35.3%44825.78+592.91+1.34%-1.26%+8.42%-34%
'26/07/21123+5.5+4.68%-32.3%44232.87+1783.17+4.2%+2.89%+0.48%-35.1%
'26/07/20117.5-7.5-6%-36.3%42449.7-221.57-0.52%+2.35%-5.48%-38.7%
'26/07/17125-11.5-8.42%-41.7%42671.27-2953.71-6.47%-4.27%-1.95%-37.4%
'26/07/16136.5-12-8.08%-46.4%45624.98-6.61-0.01%-4.29%-8.07%-42.1%
'26/07/15148.5+9+6.45%-42.9%45631.59+893.64+2%-2.38%+4.45%-40.6%
'26/07/14139.5+1.5+1.09%-42.3%44737.95-642.57-1.42%-3.76%+2.51%-38.6%
'26/07/13138-5.5-3.83%-44.5%45380.52+25.91+0.06%-3.7%-3.89%-40.8%
'26/07/09143.5+5+3.61%-42.5%45354.61-379.8-0.83%-4.5%+4.44%-38%
'26/07/08138.5-0.5-0.36%-42.7%45734.41+255.3+0.56%-3.97%-0.92%-38.8%
'26/07/07139-5.5-3.81%-44.9%45479.11-1077.28-2.31%-6.19%-1.5%-38.7%
'26/07/06144.5+2+1.4%-44.1%46556.39-224.23-0.48%-6.64%+1.88%-37.5%
'26/07/03142.5-3-2.06%-45.3%46780.62+36.46+0.08%-6.57%-2.14%-38.7%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02145.5+2+1.39%-44.5%46744.16-274.83-0.58%-7.11%+1.97%-37.4%
'26/07/01143.5-12-7.72%-48.8%47018.99+893.08+1.94%-5.31%-9.66%-43.5%
'26/06/30155.5-3-1.89%-49.8%46125.91+1126.01+2.5%-2.94%-4.39%-46.8%
'26/06/29158.5-4-2.46%-51%44999.9+428.14+0.96%-2.01%-3.42%-49%
'26/06/26162.5+1+0.62%-50.7%44571.76-1683.5-3.64%-5.58%+4.26%-45.1%
'26/06/25161.5-10.5-6.1%-53.7%46255.26+211.66+0.46%-5.14%-6.56%-48.6%
'26/06/2417200%-53.7%46043.6-1057.05-2.24%-7.27%+2.24%-46.4%
'26/06/23172-13.5-7.28%-57.1%47100.65-640.86-1.34%-8.52%-5.94%-48.6%
'26/06/22185.5+16.5+9.76%-52.9%47741.51+1276.31+2.75%-6%+7.01%-46.9%
'26/06/18169+7.5+4.64%-50.7%46465.2+587.81+1.28%-4.8%+3.36%-45.9%
'26/06/17161.5-5-3%-52.2%45877.39+68.2+0.15%-4.66%-3.15%-47.5%
'26/06/16166.5+7.5+4.72%-49.9%45809.19+412.2+0.91%-3.79%+3.81%-46.1%
'26/06/15159+12.5+8.53%-45.7%45396.99+1227.95+2.78%-1.12%+5.75%-44.5%
'26/06/12146.5+6.5+4.64%-43.1%44169.04+1019.58+2.36%+1.22%+2.28%-44.4%
'26/06/11140+5+3.7%-41%43149.46-76.08-0.18%+1.04%+3.88%-42.1%
'26/06/10135-10.5-7.22%-45.3%43225.54-1478.9-3.31%-2.3%-3.91%-43%
'26/06/09145.5+2+1.39%-44.5%44704.44+1201.66+2.76%+0.4%-1.37%-44.9%
'26/06/08143.5-6.5-4.33%-46.9%43502.78-1568.16-3.48%-3.1%-0.85%-43.8%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05150-6.5-4.15%-49.1%45070.94-606.52-1.33%-4.38%-2.82%-44.8%
'26/06/04156.5-5.5-3.4%-50.9%45677.46-781.7-1.68%-5.99%-1.72%-44.9%
'26/06/03162-13.5-7.69%-54.6%46459.16+901.85+1.98%-4.13%-9.67%-50.5%
'26/06/02175.5+8+4.78%-52.5%45557.31+219.4+0.48%-3.67%+4.3%-48.8%
'26/06/01167.5+1+0.6%-52.2%45337.91+604.97+1.35%-2.36%-0.75%-49.8%
'26/05/29166.5+6.5+4.06%-50.3%44732.94+1096.5+2.51%+0.09%+1.55%-50.3%
'26/05/28160+4.5+2.89%-48.8%43636.44-620.36-1.4%-1.31%+4.29%-47.5%
'26/05/27155.5-5-3.12%-50.4%44256.8+731.43+1.68%+0.34%-4.8%-50.7%
'26/05/26160.5+8+5.25%-47.8%43525.37-119.03-0.27%+0.07%+5.52%-47.9%
'26/05/25152.5+3+2.01%-46.8%43644.4+1376.43+3.26%+3.33%-1.25%-50.1%
'26/05/22149.5+8.5+6.03%-43.5%42267.97+899.76+2.18%+5.58%+3.85%-49.1%
'26/05/2114100%-43.5%41368.21+1347.39+3.37%+9.13%-3.37%-52.7%
'26/05/20141-3-2.08%-44.7%40020.82-154.74-0.39%+8.71%-1.69%-53.4%
'26/05/19144-16-10%-50.3%40175.56-716.26-1.75%+6.81%-8.25%-57.1%
'26/05/18160-2.5-1.54%-51%40891.82-280.54-0.68%+6.08%-0.86%-57.1%
'26/05/15162.5-6.5-3.85%-52.9%41172.36-579.39-1.39%+4.61%-2.46%-57.5%
'26/05/14169+1+0.6%-52.6%41751.75+377.25+0.91%+5.56%-0.31%-58.2%
'26/05/13168+15+9.8%-48%41374.5-523.82-1.25%+4.24%+11%-52.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12153-6.5-4.08%-50.1%41898.32+108.26+0.26%+4.51%-4.34%-54.6%
'26/05/11159.5+6.5+4.25%-48%41790.06+186.12+0.45%+4.98%+3.8%-53%
'26/05/08153-11.5-6.99%-51.6%41603.94-329.84-0.79%+4.15%-6.2%-55.8%
'26/05/07164.5-7.5-4.36%-53.7%41933.78+794.93+1.93%+6.17%-6.29%-59.9%
'26/05/06172+11.5+7.17%-50.4%41138.85+369.56+0.91%+7.13%+6.26%-57.5%
'26/05/05160.5+6+3.88%-48.5%40769.29+64.15+0.16%+7.3%+3.72%-55.8%
'26/05/04154.5+0.5+0.32%-48.3%40705.14+1778.51+4.57%+12.2%-4.25%-60.5%
'26/04/30154-13-7.78%-52.3%38926.63-376.87-0.96%+11.1%-6.82%-63.5%
'26/04/29167+7.5+4.7%-50.1%39303.5-218.23-0.55%+10.5%+5.25%-60.6%
'26/04/28159.5+14.5+10%-45.1%39521.73-94.9-0.24%+10.2%+10.2%-55.3%
'26/04/27145+13+9.85%-39.7%39616.63+684.23+1.76%+12.2%+8.09%-51.9%
'26/04/24132+6+4.76%-36.8%38932.4+1218.25+3.23%+15.8%+1.53%-52.6%
'26/04/23126-8.5-6.32%-40.8%37714.15-164.32-0.43%+15.3%-5.89%-56.1%
'26/04/22134.5+2+1.51%-39.9%37878.47+273.36+0.73%+16.1%+0.78%-56.1%
'26/04/21132.5+12+9.96%-33.9%37605.11+646.31+1.75%+18.2%+8.21%-52.1%
'26/04/20120.5-10.5-8.02%-39.2%36958.8+154.46+0.42%+18.7%-8.44%-57.9%
'26/04/17131-8-5.76%-42.7%36804.34-327.68-0.88%+17.6%-4.88%-60.4%
'26/04/16139-3-2.11%-43.9%37132.02+409.88+1.12%+18.9%-3.23%-62.9%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15142-13.5-8.68%-48.8%36722.14+426.02+1.17%+20.3%-9.85%-69.1%
'26/04/14155.5+8+5.42%-46%36296.12+838.83+2.37%+23.2%+3.05%-69.2%
'26/04/13147.5+1.5+1.03%-45.5%35457.29+39.46+0.11%+23.3%+0.92%-68.8%
'26/04/10146+4+2.82%-43.9%35417.83+556.67+1.6%+25.3%+1.22%-69.2%
'26/04/09142-8-5.33%-46.9%34861.16+99.78+0.29%+25.6%-5.62%-72.6%
'26/04/08150+13.5+9.89%-41.7%34761.38+1531.56+4.61%+31.4%+5.28%-73.1%
'26/04/07136.5+7.5+5.81%-38.3%33229.82+657.39+2.02%+34.1%+3.79%-72.4%
'26/04/02129+2+1.57%-37.3%32572.43-602.39-1.82%+31.7%+3.39%-69%
'26/04/01127+11.5+9.96%-31.1%33174.82+1451.83+4.58%+37.7%+5.38%-68.8%
'26/03/31115.5-12.5-9.77%-37.8%31722.99-795.17-2.45%+34.3%-7.32%-72.1%
'26/03/30128+3+2.4%-36.3%32518.16-594.43-1.8%+31.9%+4.2%-68.2%
'26/03/27125-3-2.34%-37.8%33112.59-225.03-0.68%+31%-1.66%-68.8%
'26/03/26128-14-9.86%-43.9%33337.62-101.49-0.3%+30.6%-9.56%-74.6%
'26/03/25142+5.5+4.03%-41.7%33439.11+826.87+2.54%+33.9%+1.49%-75.6%
'26/03/24136.5-12-8.08%-46.4%32612.24-110.26-0.34%+33.5%-7.74%-79.9%
'26/03/23148.5-11.5-7.19%-50.3%32722.5-821.38-2.45%+30.2%-4.74%-80.5%
'26/03/20160+3+1.91%-49.3%33543.88-145.8-0.43%+29.6%+2.34%-78.9%
'26/03/19157+13.5+9.41%-44.5%33689.68-658.9-1.92%+27.2%+11.3%-71.7%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18143.5+13+9.96%-39%34348.58+512.01+1.51%+29.1%+8.45%-68.1%
'26/03/17130.5+11.5+9.66%-33.1%33836.57+494.06+1.48%+31%+8.18%-64.1%
'26/03/16119+10.5+9.68%-26.6%33342.51-57.81-0.17%+30.8%+9.85%-57.4%
'26/03/13108.5+9.5+9.6%-19.6%33400.32-181.54-0.54%+30.1%+10.1%-49.7%
'26/03/1299-0.7-0.7%-20.2%33581.86-532.33-1.56%+28%+0.86%-48.2%
'26/03/1199.7+9+9.92%-12.2%34114.19+1342.32+4.1%+33.3%+5.82%-45.5%
'26/03/1090.7-1.6-1.73%-13.8%32771.87+661.45+2.06%+36%-3.79%-49.8%
'26/03/0992.3-10.2-9.95%-22.3%32110.42-1489.12-4.43%+30%-5.52%-52.3%
'26/03/06102.5-5-4.65%-26%33599.54-73.4-0.22%+29.7%-4.43%-55.7%
'26/03/05107.5+9.5+9.69%-18.8%33672.94+844.06+2.57%+33%+7.12%-51.8%
'26/03/0498-6.5-6.22%-23.8%32828.88-1494.77-4.35%+27.2%-1.87%-51.1%
'26/03/03104.5-11.5-9.91%-31.4%34323.65-771.44-2.2%+24.4%-7.71%-55.8%
'26/03/02116+6+5.45%-27.6%35095.09-319.4-0.9%+23.3%+6.35%-51%
'26/02/26110+2+1.85%-26.3%35414.49+1.420%+23.3%+1.85%-49.6%
'26/02/25108-5.5-4.85%-29.9%35413.07+712.25+2.05%+25.9%-6.9%-55.7%
'26/02/24113.5+10+9.66%-23.1%34700.82+927.56+2.75%+29.3%+6.91%-52.4%
'26/02/23103.5+5+5.08%-19.2%33773.26+167.55+0.5%+30%+4.58%-49.2%
'26/02/1198.5+8.9+9.93%-11.2%33605.71+532.74+1.61%+32.1%+8.32%-43.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1089.6+0.8+0.9%-10.4%33072.97+668.35+2.06%+34.8%-1.16%-45.1%
'26/02/0988.8+8+9.9%-1.49%32404.62+621.7+1.96%+37.4%+7.94%-38.9%
'26/02/0680.8-7.1-8.08%-9.44%31782.92-18.35-0.06%+37.3%-8.02%-46.8%
'26/02/0587.9-1.8-2.01%-11.3%31801.27-488.54-1.51%+35.3%-0.5%-46.5%
'26/02/0489.7+5.2+6.15%-5.8%32289.81+94.45+0.29%+35.7%+5.86%-41.5%
'26/02/0384.5-0.3-0.35%-6.13%32195.36+571.33+1.81%+38.1%-2.16%-44.2%
'26/02/0284.8-8-8.62%-14.2%31624.03-439.72-1.37%+36.2%-7.25%-50.4%
'26/01/3092.8+0.7+0.76%-13.6%32063.75-472.52-1.45%+34.2%+2.21%-47.8%
'26/01/2992.1+8.3+9.9%-5.01%32536.27-267.55-0.82%+33.1%+10.7%-38.2%
'26/01/2883.8+7.6+9.97%+4.46%32803.82+485.9+1.5%+35.1%+8.47%-30.7%
'26/01/2776.200%+4.46%32317.92+253.4+0.79%+36.2%-0.79%-31.7%
'26/01/2676.2+6.9+9.96%+14.9%32064.52+103.01+0.32%+36.6%+9.64%-21.8%
'26/01/2369.3-4.1-5.59%+8.45%31961.51+215.43+0.68%+37.6%-6.27%-29.1%
'26/01/2273.4+0.1+0.14%+8.59%31746.08+499.71+1.6%+39.8%-1.46%-31.2%
'26/01/2173.3-3.5-4.56%+3.65%31246.37-513.62-1.62%+37.5%-2.94%-33.9%
'26/01/2076.8+3.1+4.21%+8.01%31759.99+120.7+0.38%+38%+3.83%-30%
'26/01/1973.7+6.7+10%+18.8%31639.29+230.59+0.73%+39.1%+9.27%-20.2%
'26/01/1667+5.1+8.24%+28.6%31408.7+598.12+1.94%+41.8%+6.3%-13.2%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1561.9+1.8+3%+32.4%30810.58-131.2-0.42%+41.2%+3.42%-8.71%
'26/01/1460.1-0.8-1.31%+30.7%30941.78+234.56+0.76%+42.2%-2.07%-11.5%
'26/01/1360.9-0.3-0.49%+30.1%30707.22+139.93+0.46%+42.9%-0.95%-12.8%
'26/01/1261.2+2.9+4.97%+36.5%30567.29+278.33+0.92%+44.2%+4.05%-7.66%
'26/01/0958.3-5-7.9%+25.8%30288.96-71.59-0.24%+43.9%-7.66%-18.1%
'26/01/0863.3+5.7+9.9%+38.2%30360.55-74.92-0.25%+43.5%+10.2%-5.31%
'26/01/0757.6+5.2+9.92%+51.9%30435.47-140.83-0.46%+42.8%+10.4%+9.07%
'26/01/0652.4+4.75+9.97%+67.1%30576.3+471.26+1.57%+45.1%+8.4%+22%
'26/01/0547.65+4.3+9.92%+83.6%30105.04+755.23+2.57%+48.8%+7.35%+34.8%
'26/01/0243.35+3.9+9.89%+101.8%29349.81+386.21+1.33%+50.8%+8.56%+51%
'25/12/3139.45+0.7+1.81%+105.4%28963.6+256.47+0.89%+52.1%+0.92%+53.3%
'25/12/3038.75+0.6+1.57%+108.7%28707.13-103.76-0.36%+51.6%+1.93%+57.1%
'25/12/2938.15-1.05-2.68%+103.1%28810.89+254.87+0.89%+52.9%-3.57%+50.1%
'25/12/2639.2+0.25+0.64%+104.4%28556.02+184.04+0.65%+53.9%-0.01%+50.4%
'25/12/2438.95+0.45+1.17%+106.8%28371.98+61.51+0.22%+54.3%+0.95%+52.5%
'25/12/2338.5-0.45-1.16%+104.4%28310.47+160.83+0.57%+55.2%-1.73%+49.2%
'25/12/2238.95+1.8+4.85%+114.3%28149.64+453.29+1.64%+57.7%+3.21%+56.6%
'25/12/1937.15-0.8-2.11%+109.7%27696.35+227.82+0.83%+59%-2.94%+50.7%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1837.95+0.3+0.8%+111.4%27468.53-56.64-0.21%+58.7%+1.01%+52.7%
'25/12/1737.65+0.5+1.35%+114.3%27525.17-11.49-0.04%+58.6%+1.39%+55.7%
'25/12/1637.15-0.8-2.11%+109.7%27536.66-330.28-1.19%+56.7%-0.92%+53%
'25/12/1537.95-0.15-0.39%+108.9%27866.94-331.08-1.17%+54.9%+0.78%+54%
'25/12/1238.1+1.7+4.67%+118.7%28198.02+173.27+0.62%+55.8%+4.05%+62.8%
'25/12/1136.4-0.6-1.62%+115.1%28024.75-375.98-1.32%+53.8%-0.3%+61.4%
'25/12/1037-1.75-4.52%+105.4%28400.73+218.13+0.77%+55%-5.29%+50.4%
'25/12/0938.75+1.5+4.03%+113.7%28182.6-121.18-0.43%+54.3%+4.46%+59.4%
'25/12/0837.25+3.35+9.88%+134.8%28303.78+322.89+1.15%+56.1%+8.73%+78.7%
'25/12/0533.9+1+3.04%+141.9%27980.89+185.18+0.67%+57.1%+2.37%+84.8%
'25/12/0432.9+0.1+0.3%+142.7%27795.71+2.67+0.01%+57.1%+0.29%+85.5%
'25/12/0332.8-0.7-2.09%+137.6%27793.04+228.77+0.83%+58.4%-2.92%+79.2%
'25/12/0233.5-0.35-1.03%+135.2%27564.27+221.74+0.81%+59.7%-1.84%+75.4%
'25/12/0133.85-0.25-0.73%+133.4%27342.53-283.95-1.03%+58.1%+0.3%+75.3%
'25/11/2834.1+0.4+1.19%+136.2%27626.48+71.95+0.26%+58.5%+0.93%+77.7%
'25/11/2733.7+0.85+2.59%+142.3%27554.53+144.99+0.53%+59.3%+2.06%+83%
'25/11/2632.85-1.65-4.78%+130.7%27409.54+497.37+1.85%+62.3%-6.63%+68.4%
'25/11/2534.5+0.65+1.92%+135.2%26912.17+407.93+1.54%+64.8%+0.38%+70.4%
交易
日期		2337 旺宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.85-0.65-1.88%+130.7%26504.24+69.3+0.26%+65.2%-2.14%+65.5%
'25/11/2134.5-3.05-8.12%+112%26434.94-991.42-3.61%+59.2%-4.51%+52.7%
'25/11/2037.55+1.15+3.16%+118.7%27426.36+846.24+3.18%+64.3%-0.02%+54.4%
'25/11/1936.4-1.25-3.32%+111.4%26580.12-176-0.66%+63.2%-2.66%+48.2%
'25/11/1837.65-1.1-2.84%+105.4%26756.12-691.19-2.52%+59.1%-0.32%+46.3%
'25/11/1738.75+0.7+1.84%+109.2%27447.31+49.81+0.18%+59.4%+1.66%+49.8%