≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2201 裕隆 / K線比較(日)

2201 裕隆

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.326.2+0.1+0.38%1.15%26.326.426.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8544,867萬1,0021.85張/筆26.250.4328.9-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5734,187萬1,0511.5張/筆26.62-0.2 (-0.76%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.38%)

財報評分: 最新36分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 裕隆捐贈財團法人吳舜文新聞獎助基金會 (公告訊息 11/05 17:10)

• 裕隆董事會通過2026年第三季合併財務報告 (公告訊息 11/05 17:08)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 〈裕隆集團法說〉裕隆三義廠設品質追溯機制 紐澳市場外銷生產Q4交貨 (Anue鉅亨 08/26 17:04)

• 佳格鎖定兒童營養需求四大原則布局新產品並深入社區 (Anue鉅亨 08/26 12:21)

• 裕隆受邀參加由富邦證券舉辦之線上法人說明會 (公告訊息 08/25 17:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.3+0.1+0.38%+0.38%43675.12+583.25+1.35%+1.35%-0.97%-0.97%
'26/11/1226.2-0.2-0.76%-0.38%43091.87-1165.28-2.63%-1.32%+1.87%+0.94%
'26/11/1126.4-0.3-1.12%-1.5%44257.15+1545.23+3.62%+2.26%-4.74%-3.75%
'26/11/1026.7-0.25-0.93%-2.41%42711.92+1050.22+2.52%+4.83%-3.45%-7.24%
'26/11/0926.95+0.2+0.75%-1.68%41661.7+1960.06+4.94%+10%-4.19%-11.7%
'26/11/0626.75-0.85-3.08%-4.71%39701.64-1873.08-4.51%+5.05%+1.43%-9.76%
'26/11/0527.6-0.05-0.18%-4.88%41574.72-1374.19-3.2%+1.69%+3.02%-6.57%
'26/11/0427.65-0.75-2.64%-7.39%42948.91-358.63-0.83%+0.85%-1.81%-8.24%
'26/11/0328.4-0.65-2.24%-9.47%43307.54-1612.6-3.59%-2.77%+1.35%-6.69%
'26/11/0229.05+0.15+0.52%-9%44920.14-291.69-0.65%-3.4%+1.17%-5.6%
'26/10/3028.9-0.5-1.7%-10.5%45211.83-1156.5-2.49%-5.81%+0.79%-4.74%
'26/10/2929.4+0.15+0.51%-10.1%46368.33-667.25-1.42%-7.14%+1.93%-2.94%
'26/10/2829.25-0.1-0.34%-10.4%47035.58+939.35+2.04%-5.25%-2.38%-5.14%
'26/10/2729.35+0.2+0.69%-9.78%46096.23+54.8+0.12%-5.14%+0.57%-4.64%
'26/10/2229.15+0.3+1.04%-8.84%46041.43-846.34-1.81%-6.85%+2.85%-1.99%
'26/10/2128.85-0.25-0.86%-9.62%46887.77+594.84+1.28%-5.65%-2.14%-3.97%
'26/10/2029.1-0.3-1.02%-10.5%46292.93-529.15-1.13%-6.72%+0.11%-3.82%
'26/10/1929.4-0.45-1.51%-11.9%46822.08-289.18-0.61%-7.29%-0.9%-4.6%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.85+0.75+2.58%-9.62%47111.26+141.39+0.3%-7.01%+2.28%-2.61%
'26/10/1529.1-0.2-0.68%-10.2%46969.87-1655.96-3.41%-10.2%+2.73%-0.06%
'26/10/1429.3+0.5+1.74%-8.68%48625.83+284.52+0.59%-9.65%+1.15%+0.97%
'26/10/1328.8+0.05+0.17%-8.52%48341.31-960.65-1.95%-11.4%+2.12%+2.89%
'26/10/1228.75-0.15-0.52%-9%49301.96-11.48-0.02%-11.4%-0.5%+2.44%
'26/10/0828.900%-9%49313.44-492.93-0.99%-12.3%+0.99%+3.31%
'26/10/0728.9+0.7+2.48%-6.74%49806.37-16.18-0.03%-12.3%+2.51%+5.6%
'26/10/0628.2-0.15-0.53%-7.23%49822.55+110.51+0.22%-12.1%-0.75%+4.91%
'26/10/0528.35-0.3-1.05%-8.2%49712.04+1236.3+2.55%-9.9%-3.6%+1.7%
'26/10/0228.65-0.55-1.88%-9.93%48475.74+122.25+0.25%-9.68%-2.13%-0.26%
'26/10/0129.2-0.05-0.17%-10.1%48353.49+413.36+0.86%-8.9%-1.03%-1.19%
'26/09/3029.25+0.05+0.17%-9.93%47940.13+308.17+0.65%-8.31%-0.48%-1.62%
'26/09/2929.2-0.05-0.17%-10.1%47631.96-392.64-0.82%-9.06%+0.65%-1.03%
'26/09/2429.2500%-10.1%48024.6-132.69-0.28%-9.31%+0.28%-0.78%
'26/09/2329.2500%-10.1%48157.29+357.12+0.75%-8.63%-0.75%-1.46%
'26/09/2229.2500%-10.1%47800.17+81.33+0.17%-8.47%-0.17%-1.61%
'26/09/2129.25-0.35-1.18%-11.1%47718.84+538.09+1.14%-7.43%-2.32%-3.72%
'26/09/1829.6-1-3.27%-14.1%47180.75+892.75+1.93%-5.64%-5.2%-8.41%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.6+0.75+2.51%-11.9%46288+439.1+0.96%-4.74%+1.55%-7.15%
'26/09/1629.85+0.2+0.67%-11.3%45848.9+337.41+0.74%-4.03%-0.07%-7.26%
'26/09/1529.65-0.75-2.47%-13.5%45511.49-351.03-0.77%-4.77%-1.7%-8.72%
'26/09/1430.4+0.4+1.33%-12.3%45862.52-322.33-0.7%-5.43%+2.03%-6.9%
'26/09/1130-0.2-0.66%-12.9%46184.85-755.64-1.61%-6.96%+0.95%-5.96%
'26/09/1030.2-0.3-0.98%-13.8%46940.49-242.87-0.51%-7.44%-0.47%-6.34%
'26/09/0930.5+0.05+0.16%-13.6%47183.36+77.58+0.16%-7.28%0%-6.35%
'26/09/0830.45-0.35-1.14%-14.6%47105.78-220.49-0.47%-7.71%-0.67%-6.9%
'26/09/0730.8-0.3-0.96%-15.4%47326.27+775.14+1.67%-6.18%-2.63%-9.26%
'26/09/0431.1-0.3-0.96%-16.2%46551.13+693.47+1.51%-4.76%-2.47%-11.5%
'26/09/0331.4-0.55-1.72%-17.7%45857.66-307.06-0.67%-5.39%-1.05%-12.3%
'26/09/0231.95+0.45+1.43%-16.5%46164.72-784-1.67%-6.97%+3.1%-9.54%
'26/09/0131.5+1.75+5.88%-11.6%46948.72+820.25+1.78%-5.32%+4.1%-6.28%
'26/08/3129.75+1.35+4.75%-7.39%46128.47-202.98-0.44%-5.73%+5.19%-1.66%
'26/08/2828.4-0.25-0.87%-8.2%46331.45+356.23+0.77%-5%-1.64%-3.2%
'26/08/2728.65-0.15-0.52%-8.68%45975.22+142.6+0.31%-4.71%-0.83%-3.97%
'26/08/2628.8+0.1+0.35%-8.36%45832.62+663.16+1.47%-3.31%-1.12%-5.05%
'26/08/2528.7+0.15+0.53%-7.88%45169.46+407.14+0.91%-2.43%-0.38%-5.45%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.1-0.2-0.68%-8.36%44762.32-461.97-1.02%-3.43%+0.34%-4.94%
'26/08/2129.3+0.1+0.34%-8.05%45224.29+290.55+0.65%-2.8%-0.31%-5.25%
'26/08/2029.2+0.4+1.39%-6.77%44933.74+214.39+0.48%-2.34%+0.91%-4.44%
'26/08/1928.8+0.55+1.95%-4.96%44719.35-589.33-1.3%-3.61%+3.25%-1.35%
'26/08/1828.25-0.5-1.74%-6.61%45308.68-548.59-1.2%-4.76%-0.54%-1.85%
'26/08/1728.75+0.1+0.35%-6.28%45857.27+46.26+0.1%-4.66%+0.25%-1.62%
'26/08/1428.65-0.05-0.17%-6.45%45811.01-210.47-0.46%-5.1%+0.29%-1.35%
'26/08/1328.7+0.35+1.23%-5.29%46021.48+503.41+1.11%-4.05%+0.12%-1.24%
'26/08/1228.35+0.6+2.16%-3.24%45518.07+397.35+0.88%-3.2%+1.28%-0.04%
'26/08/1127.75+0.2+0.73%-2.54%45120.72+191.96+0.43%-2.79%+0.3%+0.25%
'26/08/1027.55+0.3+1.1%-1.47%44928.76+702.85+1.59%-1.25%-0.49%-0.22%
'26/08/0727.25-0.35-1.27%-2.72%44225.91-170.79-0.38%-1.63%-0.89%-1.09%
'26/08/0627.6+0.25+0.91%-1.83%44396.7-214.9-0.48%-2.1%+1.39%+0.27%
'26/08/0527.35+0.15+0.55%-1.29%44611.6+1250.94+2.88%+0.73%-2.33%-2.01%
'26/08/0427.2-0.25-0.91%-2.19%43360.66-25.75-0.06%+0.67%-0.85%-2.85%
'26/08/0327.45-0.55-1.96%-4.11%43386.41+266.66+0.62%+1.29%-2.58%-5.4%
'26/07/3128+0.85+3.13%-1.1%43119.75+3186.45+7.98%+9.37%-4.85%-10.5%
'26/07/3027.15+0.15+0.56%-0.56%39933.3-105.88-0.26%+9.08%+0.82%-9.64%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927-0.3-1.1%-1.65%40039.18-1564.18-3.76%+4.98%+2.66%-6.63%
'26/07/2827.3-0.35-1.27%-2.89%41603.36-2030.83-4.65%+0.09%+3.38%-2.99%
'26/07/2727.65-0.25-0.9%-3.76%43634.19-20.65-0.05%+0.05%-0.85%-3.81%
'26/07/2427.9-0.15-0.53%-4.28%43654.84-1195.97-2.67%-2.62%+2.14%-1.66%
'26/07/2328.05-0.05-0.18%-4.45%44850.81+25.03+0.06%-2.57%-0.24%-1.88%
'26/07/2228.1-0.35-1.23%-5.62%44825.78+592.91+1.34%-1.26%-2.57%-4.36%
'26/07/2128.45+0.15+0.53%-5.12%44232.87+1783.17+4.2%+2.89%-3.67%-8.01%
'26/07/2028.3-0.5-1.74%-6.77%42449.7-221.57-0.52%+2.35%-1.22%-9.12%
'26/07/1728.8-0.1-0.35%-7.09%42671.27-2953.71-6.47%-4.27%+6.12%-2.82%
'26/07/1628.9+0.6+2.12%-5.12%45624.98-6.61-0.01%-4.29%+2.13%-0.84%
'26/07/1528.3+0.45+1.62%-3.59%45631.59+893.64+2%-2.38%-0.38%-1.21%
'26/07/1427.85-0.4-1.42%-4.96%44737.95-642.57-1.42%-3.76%0%-1.2%
'26/07/1328.25-0.2-0.7%-5.62%45380.52+25.91+0.06%-3.7%-0.76%-1.92%
'26/07/0928.45-0.05-0.18%-5.79%45354.61-379.8-0.83%-4.5%+0.65%-1.29%
'26/07/0828.5-0.45-1.55%-7.25%45734.41+255.3+0.56%-3.97%-2.11%-3.29%
'26/07/0728.95-0.35-1.19%-8.36%45479.11-1077.28-2.31%-6.19%+1.12%-2.17%
'26/07/0629.3+0.5+1.74%-6.77%46556.39-224.23-0.48%-6.64%+2.22%-0.13%
'26/07/0328.8+1+3.6%-3.42%46780.62+36.46+0.08%-6.57%+3.52%+3.15%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.8+0.9+3.35%-0.19%46744.16-274.83-0.58%-7.11%+3.93%+6.93%
'26/07/0126.9-0.3-1.1%-1.29%47018.99+893.08+1.94%-5.31%-3.04%+4.03%
'26/06/3027.2-0.2-0.73%-2.01%46125.91+1126.01+2.5%-2.94%-3.23%+0.94%
'26/06/2927.4+0.6+2.24%+0.19%44999.9+428.14+0.96%-2.01%+1.28%+2.2%
'26/06/2626.8-0.35-1.29%-1.1%44571.76-1683.5-3.64%-5.58%+2.35%+4.47%
'26/06/2527.15-0.25-0.91%-2.01%46255.26+211.66+0.46%-5.14%-1.37%+3.14%
'26/06/2427.4+0.4+1.48%-0.56%46043.6-1057.05-2.24%-7.27%+3.72%+6.72%
'26/06/2327-0.6-2.17%-2.72%47100.65-640.86-1.34%-8.52%-0.83%+5.8%
'26/06/2227.6-0.5-1.78%-4.45%47741.51+1276.31+2.75%-6%-4.53%+1.56%
'26/06/1828.1-0.05-0.18%-4.62%46465.2+587.81+1.28%-4.8%-1.46%+0.18%
'26/06/1728.1500%-4.62%45877.39+68.2+0.15%-4.66%-0.15%+0.04%
'26/06/1628.15+0.05+0.18%-4.45%45809.19+412.2+0.91%-3.79%-0.73%-0.66%
'26/06/1528.1+0.3+1.08%-3.42%45396.99+1227.95+2.78%-1.12%-1.7%-2.3%
'26/06/1227.8+0.25+0.91%-2.54%44169.04+1019.58+2.36%+1.22%-1.45%-3.76%
'26/06/1127.55-0.05-0.18%-2.72%43149.46-76.08-0.18%+1.04%0%-3.76%
'26/06/1027.6-0.15-0.54%-3.24%43225.54-1478.9-3.31%-2.3%+2.77%-0.94%
'26/06/0927.75+0.35+1.28%-2.01%44704.44+1201.66+2.76%+0.4%-1.48%-2.4%
'26/06/0827.4-1.3-4.53%-6.45%43502.78-1568.16-3.48%-3.1%-1.05%-3.35%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528.7-0.1-0.35%-6.77%45070.94-606.52-1.33%-4.38%+0.98%-2.39%
'26/06/0428.8-0.35-1.2%-7.89%45677.46-781.7-1.68%-5.99%+0.48%-1.9%
'26/06/0329.15+1+3.55%-4.62%46459.16+901.85+1.98%-4.13%+1.57%-0.49%
'26/06/0228.15+0.3+1.08%-3.59%45557.31+219.4+0.48%-3.67%+0.6%+0.08%
'26/06/0127.85+0.4+1.46%-2.19%45337.91+604.97+1.35%-2.36%+0.11%+0.18%
'26/05/2927.45+0.1+0.37%-1.83%44732.94+1096.5+2.51%+0.09%-2.14%-1.92%
'26/05/2827.35+0.9+3.4%+1.51%43636.44-620.36-1.4%-1.31%+4.8%+2.83%
'26/05/2726.45-0.35-1.31%+0.19%44256.8+731.43+1.68%+0.34%-2.99%-0.16%
'26/05/2626.8-0.65-2.37%-2.19%43525.37-119.03-0.27%+0.07%-2.1%-2.26%
'26/05/2527.45+0.6+2.23%0%43644.4+1376.43+3.26%+3.33%-1.03%-3.33%
'26/05/2226.85+0.05+0.19%+0.19%42267.97+899.76+2.18%+5.58%-1.99%-5.39%
'26/05/2126.8+0.45+1.71%+1.9%41368.21+1347.39+3.37%+9.13%-1.66%-7.23%
'26/05/2026.35-0.35-1.31%+0.56%40020.82-154.74-0.39%+8.71%-0.92%-8.15%
'26/05/1926.7+0.05+0.19%+0.75%40175.56-716.26-1.75%+6.81%+1.94%-6.06%
'26/05/1826.65-0.25-0.93%-0.19%40891.82-280.54-0.68%+6.08%-0.25%-6.26%
'26/05/1526.9-0.4-1.47%-1.65%41172.36-579.39-1.39%+4.61%-0.08%-6.26%
'26/05/1427.3-0.3-1.09%-2.72%41751.75+377.25+0.91%+5.56%-2%-8.28%
'26/05/1327.6-0.1-0.36%-3.07%41374.5-523.82-1.25%+4.24%+0.89%-7.31%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1227.7-0.05-0.18%-3.24%41898.32+108.26+0.26%+4.51%-0.44%-7.75%
'26/05/1127.7500%-3.24%41790.06+186.12+0.45%+4.98%-0.45%-8.22%
'26/05/0827.75+0.05+0.18%-3.07%41603.94-329.84-0.79%+4.15%+0.97%-7.22%
'26/05/0727.7+0.55+2.03%-1.1%41933.78+794.93+1.93%+6.17%+0.1%-7.27%
'26/05/0627.15+0.05+0.18%-0.92%41138.85+369.56+0.91%+7.13%-0.73%-8.05%
'26/05/0527.1+0.25+0.93%0%40769.29+64.15+0.16%+7.3%+0.77%-7.3%
'26/05/0426.85-0.15-0.56%-0.56%40705.14+1778.51+4.57%+12.2%-5.13%-12.8%
'26/04/3027-0.2-0.74%-1.29%38926.63-376.87-0.96%+11.1%+0.22%-12.4%
'26/04/2927.2+0.1+0.37%-0.92%39303.5-218.23-0.55%+10.5%+0.92%-11.4%
'26/04/2827.1+0.05+0.18%-0.74%39521.73-94.9-0.24%+10.2%+0.42%-11%
'26/04/2727.05-0.05-0.18%-0.92%39616.63+684.23+1.76%+12.2%-1.94%-13.1%
'26/04/2427.1-0.35-1.28%-2.19%38932.4+1218.25+3.23%+15.8%-4.51%-18%
'26/04/2327.45-0.4-1.44%-3.59%37714.15-164.32-0.43%+15.3%-1.01%-18.9%
'26/04/2227.85+0.5+1.83%-1.83%37878.47+273.36+0.73%+16.1%+1.1%-18%
'26/04/2127.35-0.35-1.26%-3.07%37605.11+646.31+1.75%+18.2%-3.01%-21.2%
'26/04/2027.7+0.95+3.55%+0.37%36958.8+154.46+0.42%+18.7%+3.13%-18.3%
'26/04/1726.75-0.5-1.83%-1.47%36804.34-327.68-0.88%+17.6%-0.95%-19.1%
'26/04/1627.25-0.25-0.91%-2.36%37132.02+409.88+1.12%+18.9%-2.03%-21.3%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1527.5+1+3.77%+1.32%36722.14+426.02+1.17%+20.3%+2.6%-19%
'26/04/1426.5+0.1+0.38%+1.7%36296.12+838.83+2.37%+23.2%-1.99%-21.5%
'26/04/1326.4+0.05+0.19%+1.9%35457.29+39.46+0.11%+23.3%+0.08%-21.4%
'26/04/1026.35-0.6-2.23%-0.37%35417.83+556.67+1.6%+25.3%-3.83%-25.7%
'26/04/0926.95-0.6-2.18%-2.54%34861.16+99.78+0.29%+25.6%-2.47%-28.2%
'26/04/0827.55+0.7+2.61%0%34761.38+1531.56+4.61%+31.4%-2%-31.4%
'26/04/0726.85-0.35-1.29%-1.29%33229.82+657.39+2.02%+34.1%-3.31%-35.4%
'26/04/0227.2-0.5-1.81%-3.07%32572.43-602.39-1.82%+31.7%+0.01%-34.7%
'26/04/0127.7+0.5+1.84%-1.29%33174.82+1451.83+4.58%+37.7%-2.74%-39%
'26/03/3127.2-0.55-1.98%-3.24%31722.99-795.17-2.45%+34.3%+0.47%-37.6%
'26/03/3027.75-0.2-0.72%-3.94%32518.16-594.43-1.8%+31.9%+1.08%-35.8%
'26/03/2727.95-0.6-2.1%-5.95%33112.59-225.03-0.68%+31%-1.42%-37%
'26/03/2628.55+0.8+2.88%-3.24%33337.62-101.49-0.3%+30.6%+3.18%-33.9%
'26/03/2527.75+0.2+0.73%-2.54%33439.11+826.87+2.54%+33.9%-1.81%-36.5%
'26/03/2427.55+0.35+1.29%-1.29%32612.24-110.26-0.34%+33.5%+1.63%-34.8%
'26/03/2327.2-0.8-2.86%-4.11%32722.5-821.38-2.45%+30.2%-0.41%-34.3%
'26/03/2028+0.45+1.63%-2.54%33543.88-145.8-0.43%+29.6%+2.06%-32.2%
'26/03/1927.55-0.55-1.96%-4.45%33689.68-658.9-1.92%+27.2%-0.04%-31.6%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.1+0.1+0.36%-4.11%34348.58+512.01+1.51%+29.1%-1.15%-33.2%
'26/03/1728+0.3+1.08%-3.07%33836.57+494.06+1.48%+31%-0.4%-34.1%
'26/03/1627.7-0.15-0.54%-3.59%33342.51-57.81-0.17%+30.8%-0.37%-34.4%
'26/03/1327.85-0.15-0.54%-4.11%33400.32-181.54-0.54%+30.1%0%-34.2%
'26/03/1228-0.55-1.93%-5.95%33581.86-532.33-1.56%+28%-0.37%-34%
'26/03/1128.55+0.55+1.96%-4.11%34114.19+1342.32+4.1%+33.3%-2.14%-37.4%
'26/03/1028+0.25+0.9%-3.24%32771.87+661.45+2.06%+36%-1.16%-39.3%
'26/03/0927.75-1.6-5.45%-8.52%32110.42-1489.12-4.43%+30%-1.02%-38.5%
'26/03/0629.35+0.15+0.51%-8.05%33599.54-73.4-0.22%+29.7%+0.73%-37.8%
'26/03/0529.2+0.65+2.28%-5.95%33672.94+844.06+2.57%+33%-0.29%-39%
'26/03/0428.55-1.3-4.36%-10.1%32828.88-1494.77-4.35%+27.2%-0.01%-37.3%
'26/03/0329.85-0.45-1.49%-11.4%34323.65-771.44-2.2%+24.4%+0.71%-35.8%
'26/03/0230.3-0.45-1.46%-12.7%35095.09-319.4-0.9%+23.3%-0.56%-36%
'26/02/2630.75-0.05-0.16%-12.8%35414.49+1.420%+23.3%-0.16%-36.2%
'26/02/2530.8+0.5+1.65%-11.4%35413.07+712.25+2.05%+25.9%-0.4%-37.2%
'26/02/2430.3-0.3-0.98%-12.3%34700.82+927.56+2.75%+29.3%-3.73%-41.6%
'26/02/2330.6-0.05-0.16%-12.4%33773.26+167.55+0.5%+30%-0.66%-42.4%
'26/02/1130.65-0.1-0.33%-12.7%33605.71+532.74+1.61%+32.1%-1.94%-44.7%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.75+0.1+0.33%-12.4%33072.97+668.35+2.06%+34.8%-1.73%-47.2%
'26/02/0930.65-0.15-0.49%-12.8%32404.62+621.7+1.96%+37.4%-2.45%-50.2%
'26/02/0630.8-0.2-0.65%-13.4%31782.92-18.35-0.06%+37.3%-0.59%-50.7%
'26/02/0531-0.05-0.16%-13.5%31801.27-488.54-1.51%+35.3%+1.35%-48.8%
'26/02/0431.05+0.75+2.48%-11.4%32289.81+94.45+0.29%+35.7%+2.19%-47%
'26/02/0330.3-0.4-1.3%-12.5%32195.36+571.33+1.81%+38.1%-3.11%-50.6%
'26/02/0230.7-0.35-1.13%-13.5%31624.03-439.72-1.37%+36.2%+0.24%-49.7%
'26/01/3031.05-0.75-2.36%-15.6%32063.75-472.52-1.45%+34.2%-0.91%-49.8%
'26/01/2931.8+0.45+1.44%-14.4%32536.27-267.55-0.82%+33.1%+2.26%-47.5%
'26/01/2831.35-0.2-0.63%-14.9%32803.82+485.9+1.5%+35.1%-2.13%-50%
'26/01/2731.55-0.5-1.56%-16.2%32317.92+253.4+0.79%+36.2%-2.35%-52.4%
'26/01/2632.05+0.75+2.4%-14.2%32064.52+103.01+0.32%+36.6%+2.08%-50.9%
'26/01/2331.3-0.55-1.73%-15.7%31961.51+215.43+0.68%+37.6%-2.41%-53.3%
'26/01/2231.85-0.05-0.16%-15.8%31746.08+499.71+1.6%+39.8%-1.76%-55.6%
'26/01/2131.900%-15.8%31246.37-513.62-1.62%+37.5%+1.62%-53.3%
'26/01/2031.9-0.5-1.54%-17.1%31759.99+120.7+0.38%+38%-1.92%-55.2%
'26/01/1932.4+0.3+0.93%-16.4%31639.29+230.59+0.73%+39.1%+0.2%-55.4%
'26/01/1632.1-0.1-0.31%-16.6%31408.7+598.12+1.94%+41.8%-2.25%-58.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.2+0.1+0.31%-16.4%30810.58-131.2-0.42%+41.2%+0.73%-57.5%
'26/01/1432.1+0.8+2.56%-14.2%30941.78+234.56+0.76%+42.2%+1.8%-56.4%
'26/01/1331.3-0.35-1.11%-15.2%30707.22+139.93+0.46%+42.9%-1.57%-58%
'26/01/1231.65+0.2+0.64%-14.6%30567.29+278.33+0.92%+44.2%-0.28%-58.8%
'26/01/0931.45-0.5-1.56%-16%30288.96-71.59-0.24%+43.9%-1.32%-59.8%
'26/01/0831.95-0.15-0.47%-16.4%30360.55-74.92-0.25%+43.5%-0.22%-59.9%
'26/01/0732.1+0.35+1.1%-15.4%30435.47-140.83-0.46%+42.8%+1.56%-58.3%
'26/01/0631.75-0.1-0.31%-15.7%30576.3+471.26+1.57%+45.1%-1.88%-60.8%
'26/01/0531.85-0.85-2.6%-17.9%30105.04+755.23+2.57%+48.8%-5.17%-66.7%
'26/01/0232.7-0.45-1.36%-19%29349.81+386.21+1.33%+50.8%-2.69%-69.8%
'25/12/3133.15-0.5-1.49%-20.2%28963.6+256.47+0.89%+52.1%-2.38%-72.3%
'25/12/3033.6500%-20.2%28707.13-103.76-0.36%+51.6%+0.36%-71.8%
'25/12/2933.65-0.5-1.46%-21.4%28810.89+254.87+0.89%+52.9%-2.35%-74.3%
'25/12/2634.15-0.75-2.15%-23.1%28556.02+184.04+0.65%+53.9%-2.8%-77%
'25/12/2434.9+1.1+3.25%-20.6%28371.98+61.51+0.22%+54.3%+3.03%-74.8%
'25/12/2333.8-0.75-2.17%-22.3%28310.47+160.83+0.57%+55.2%-2.74%-77.4%
'25/12/2234.55-3.75-9.79%-29.9%28149.64+453.29+1.64%+57.7%-11.4%-87.6%
'25/12/1938.3+1.8+4.93%-26.4%27696.35+227.82+0.83%+59%+4.1%-85.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1836.5+3.3+9.94%-19.1%27468.53-56.64-0.21%+58.7%+10.2%-77.8%
'25/12/1733.2+0.05+0.15%-19%27525.17-11.49-0.04%+58.6%+0.19%-77.6%
'25/12/1633.15-0.25-0.75%-19.6%27536.66-330.28-1.19%+56.7%+0.44%-76.3%
'25/12/1533.4+0.15+0.45%-19.2%27866.94-331.08-1.17%+54.9%+1.62%-74.1%
'25/12/1233.25+0.2+0.61%-18.8%28198.02+173.27+0.62%+55.8%-0.01%-74.6%
'25/12/1133.05+0.15+0.46%-18.4%28024.75-375.98-1.32%+53.8%+1.78%-72.2%
'25/12/1032.9-0.35-1.05%-19.2%28400.73+218.13+0.77%+55%-1.82%-74.2%
'25/12/0933.25-0.45-1.34%-20.3%28182.6-121.18-0.43%+54.3%-0.91%-74.6%
'25/12/0833.7-0.9-2.6%-22.4%28303.78+322.89+1.15%+56.1%-3.75%-78.5%
'25/12/0534.600%-22.4%27980.89+185.18+0.67%+57.1%-0.67%-79.5%
'25/12/0434.6-0.5-1.42%-23.5%27795.71+2.67+0.01%+57.1%-1.43%-80.6%
'25/12/0335.1+0.3+0.86%-22.8%27793.04+228.77+0.83%+58.4%+0.03%-81.3%
'25/12/0234.8+0.05+0.14%-22.7%27564.27+221.74+0.81%+59.7%-0.67%-82.5%
'25/12/0134.75-1-2.8%-24.9%27342.53-283.95-1.03%+58.1%-1.77%-83%
'25/11/2835.75-0.25-0.69%-25.4%27626.48+71.95+0.26%+58.5%-0.95%-83.9%
'25/11/2736+0.4+1.12%-24.6%27554.53+144.99+0.53%+59.3%+0.59%-83.9%
'25/11/2635.6+0.35+0.99%-23.8%27409.54+497.37+1.85%+62.3%-0.86%-86.1%
'25/11/2535.25-0.85-2.35%-25.6%26912.17+407.93+1.54%+64.8%-3.89%-90.4%
交易
日期		2201 裕隆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2436.1-1.45-3.86%-28.5%26504.24+69.3+0.26%+65.2%-4.12%-93.7%
'25/11/2137.5500%-28.5%26434.94-991.42-3.61%+59.2%+3.61%-87.7%
'25/11/2037.55+1.35+3.73%-25.8%27426.36+846.24+3.18%+64.3%+0.55%-90.1%
'25/11/1936.2-0.9-2.43%-27.6%26580.12-176-0.66%+63.2%-1.77%-90.9%
'25/11/1837.1-1.95-4.99%-31.2%26756.12-691.19-2.52%+59.1%-2.47%-90.4%
'25/11/1739.05-4.3-9.92%-38.1%27447.31+49.81+0.18%+59.4%-10.1%-97.5%