≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / K線比較(日)

9925 新保

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.75-0.1-0.25%0.38%39.739.7539.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
207822.6萬212978股/筆39.661.0513.170.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951,174萬1801.64張/筆39.75+0.1 (+0.25%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.25%)

財報評分: 最新62分 / 平均63分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

• 代重要子公司誼光保全股份有限公司公告 2026年股東常會重要決議事宜 (公告訊息 06/22 15:19)

• 端午連假安防需求升溫 新光保全AI監控智慧守護 (Anue鉅亨 06/18 16:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2439.65-0.1-0.25%-0.25%48024.6-132.69-0.28%-0.28%+0.03%+0.02%
'26/09/2339.75+0.1+0.25%0%48157.29+357.12+0.75%+0.47%-0.5%-0.47%
'26/09/2239.65+0.05+0.13%+0.13%47800.17+81.33+0.17%+0.64%-0.04%-0.51%
'26/09/2139.6-0.05-0.13%0%47718.84+538.09+1.14%+1.79%-1.27%-1.79%
'26/09/1839.65+0.15+0.38%+0.38%47180.75+892.75+1.93%+3.75%-1.55%-3.37%
'26/09/1739.500%+0.38%46288+439.1+0.96%+4.75%-0.96%-4.37%
'26/09/1639.5+0.05+0.13%+0.51%45848.9+337.41+0.74%+5.52%-0.61%-5.01%
'26/09/1539.45+0.05+0.13%+0.63%45511.49-351.03-0.77%+4.71%+0.9%-4.08%
'26/09/1439.4-0.15-0.38%+0.25%45862.52-322.33-0.7%+3.98%+0.32%-3.73%
'26/09/1139.55-0.15-0.38%-0.13%46184.85-755.64-1.61%+2.31%+1.23%-2.44%
'26/09/1039.7-0.05-0.13%-0.25%46940.49-242.87-0.51%+1.78%+0.38%-2.03%
'26/09/0939.75+0.15+0.38%+0.13%47183.36+77.58+0.16%+1.95%+0.22%-1.82%
'26/09/0839.6+0.05+0.13%+0.25%47105.78-220.49-0.47%+1.48%+0.6%-1.22%
'26/09/0739.5500%+0.25%47326.27+775.14+1.67%+3.17%-1.67%-2.91%
'26/09/0439.55-0.15-0.38%-0.13%46551.13+693.47+1.51%+4.73%-1.89%-4.85%
'26/09/0339.7-0.3-0.75%-0.88%45857.66-307.06-0.67%+4.03%-0.08%-4.9%
'26/09/0240-0.05-0.12%-1%46164.72-784-1.67%+2.29%+1.55%-3.29%
'26/09/0140.05+0.75+1.91%+0.89%46948.72+820.25+1.78%+4.11%+0.13%-3.22%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3139.3-0.55-1.38%-0.5%46128.47-202.98-0.44%+3.65%-0.94%-4.16%
'26/08/2839.85+0.05+0.13%-0.38%46331.45+356.23+0.77%+4.46%-0.64%-4.83%
'26/08/2739.8-0.15-0.38%-0.75%45975.22+142.6+0.31%+4.78%-0.69%-5.53%
'26/08/2639.95+0.05+0.13%-0.63%45832.62+663.16+1.47%+6.32%-1.34%-6.95%
'26/08/2539.9-0.25-0.62%-1.25%45169.46+407.14+0.91%+7.29%-1.53%-8.53%
'26/08/2440.15+0.45+1.13%-0.13%44762.32-461.97-1.02%+6.19%+2.15%-6.32%
'26/08/2139.7-0.45-1.12%-1.25%45224.29+290.55+0.65%+6.88%-1.77%-8.12%
'26/08/2040.15+0.2+0.5%-0.75%44933.74+214.39+0.48%+7.39%+0.02%-8.14%
'26/08/1939.95-0.05-0.12%-0.88%44719.35-589.33-1.3%+5.99%+1.18%-6.87%
'26/08/1840-0.15-0.37%-1.25%45308.68-548.59-1.2%+4.73%+0.83%-5.97%
'26/08/1740.15+0.05+0.12%-1.12%45857.27+46.26+0.1%+4.83%+0.02%-5.95%
'26/08/1440.1+0.1+0.25%-0.88%45811.01-210.47-0.46%+4.35%+0.71%-5.23%
'26/08/1340-0.1-0.25%-1.12%46021.48+503.41+1.11%+5.51%-1.36%-6.63%
'26/08/1240.1-0.05-0.12%-1.25%45518.07+397.35+0.88%+6.44%-1%-7.68%
'26/08/1140.15+0.1+0.25%-1%45120.72+191.96+0.43%+6.89%-0.18%-7.89%
'26/08/1040.0500%-1%44928.76+702.85+1.59%+8.59%-1.59%-9.59%
'26/08/0740.0500%-1%44225.91-170.79-0.38%+8.17%+0.38%-9.17%
'26/08/0640.05-0.05-0.12%-1.12%44396.7-214.9-0.48%+7.65%+0.36%-8.77%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0540.1-0.15-0.37%-1.49%44611.6+1250.94+2.88%+10.8%-3.25%-12.2%
'26/08/0440.25-0.1-0.25%-1.73%43360.66-25.75-0.06%+10.7%-0.19%-12.4%
'26/08/0340.35+0.05+0.12%-1.61%43386.41+266.66+0.62%+11.4%-0.5%-13%
'26/07/3140.3-0.3-0.74%-2.34%43119.75+3186.45+7.98%+20.3%-8.72%-22.6%
'26/07/3040.6+0.1+0.25%-2.1%39933.3-105.88-0.26%+19.9%+0.51%-22%
'26/07/2940.5+0.05+0.12%-1.98%40039.18-1564.18-3.76%+15.4%+3.88%-17.4%
'26/07/2840.45+0.25+0.62%-1.37%41603.36-2030.83-4.65%+10.1%+5.27%-11.4%
'26/07/2740.200%-1.37%43634.19-20.65-0.05%+10%+0.05%-11.4%
'26/07/2440.2+0.8+2.03%+0.63%43654.84-1195.97-2.67%+7.08%+4.7%-6.44%
'26/07/2341.4+0.2+0.49%+1.09%44850.81+25.03+0.06%+7.14%+0.43%-6.04%
'26/07/2241.2-0.3-0.72%+0.36%44825.78+592.91+1.34%+8.57%-2.06%-8.21%
'26/07/2141.5+0.15+0.36%+0.73%44232.87+1783.17+4.2%+13.1%-3.84%-12.4%
'26/07/2041.35+0.1+0.24%+0.97%42449.7-221.57-0.52%+12.5%+0.76%-11.6%
'26/07/1741.25-0.15-0.36%+0.6%42671.27-2953.71-6.47%+5.26%+6.11%-4.66%
'26/07/1641.400%+0.6%45624.98-6.61-0.01%+5.24%+0.01%-4.64%
'26/07/1541.4+0.35+0.85%+1.46%45631.59+893.64+2%+7.35%-1.15%-5.88%
'26/07/1441.05-0.25-0.61%+0.85%44737.95-642.57-1.42%+5.83%+0.81%-4.98%
'26/07/1341.300%+0.85%45380.52+25.91+0.06%+5.89%-0.06%-5.04%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0941.3+0.55+1.35%+2.21%45354.61-379.8-0.83%+5.01%+2.18%-2.8%
'26/07/0840.7500%+2.21%45734.41+255.3+0.56%+5.6%-0.56%-3.39%
'26/07/0740.75-0.1-0.24%+1.96%45479.11-1077.28-2.31%+3.15%+2.07%-1.2%
'26/07/0640.8500%+1.96%46556.39-224.23-0.48%+2.66%+0.48%-0.7%
'26/07/0340.85+0.15+0.37%+2.33%46780.62+36.46+0.08%+2.74%+0.29%-0.41%
'26/07/0240.7+0.1+0.25%+2.59%46744.16-274.83-0.58%+2.14%+0.83%+0.45%
'26/07/0140.6+0.05+0.12%+2.71%47018.99+893.08+1.94%+4.12%-1.82%-1.4%
'26/06/3040.5500%+2.71%46125.91+1126.01+2.5%+6.72%-2.5%-4.01%
'26/06/2940.55+0.1+0.25%+2.97%44999.9+428.14+0.96%+7.75%-0.71%-4.78%
'26/06/2640.45-0.2-0.49%+2.46%44571.76-1683.5-3.64%+3.83%+3.15%-1.37%
'26/06/2540.65+0.15+0.37%+2.84%46255.26+211.66+0.46%+4.3%-0.09%-1.46%
'26/06/2440.5-0.1-0.25%+2.59%46043.6-1057.05-2.24%+1.96%+1.99%+0.62%
'26/06/2340.6+0.1+0.25%+2.84%47100.65-640.86-1.34%+0.59%+1.59%+2.25%
'26/06/2240.5-0.15-0.37%+2.46%47741.51+1276.31+2.75%+3.36%-3.12%-0.9%
'26/06/1840.65-0.05-0.12%+2.33%46465.2+587.81+1.28%+4.68%-1.4%-2.35%
'26/06/1740.7+0.05+0.12%+2.46%45877.39+68.2+0.15%+4.84%-0.03%-2.38%
'26/06/1640.65-0.15-0.37%+2.08%45809.19+412.2+0.91%+5.79%-1.28%-3.7%
'26/06/1540.8+0.05+0.12%+2.21%45396.99+1227.95+2.78%+8.73%-2.66%-6.52%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1240.75+0.15+0.37%+2.59%44169.04+1019.58+2.36%+11.3%-1.99%-8.71%
'26/06/1140.600%+2.59%43149.46-76.08-0.18%+11.1%+0.18%-8.52%
'26/06/1040.6+0.25+0.62%+3.22%43225.54-1478.9-3.31%+7.43%+3.93%-4.21%
'26/06/0940.35+0.15+0.37%+3.61%44704.44+1201.66+2.76%+10.4%-2.39%-6.79%
'26/06/0840.2-0.25-0.62%+2.97%43502.78-1568.16-3.48%+6.55%+2.86%-3.59%
'26/06/0540.45-0.05-0.12%+2.84%45070.94-606.52-1.33%+5.14%+1.21%-2.3%
'26/06/0440.5+0.1+0.25%+3.09%45677.46-781.7-1.68%+3.37%+1.93%-0.28%
'26/06/0340.4+0.2+0.5%+3.61%46459.16+901.85+1.98%+5.42%-1.48%-1.81%
'26/06/0240.2-0.05-0.12%+3.48%45557.31+219.4+0.48%+5.93%-0.6%-2.45%
'26/06/0140.25-0.25-0.62%+2.84%45337.91+604.97+1.35%+7.36%-1.97%-4.52%
'26/05/2940.5+0.4+1%+3.87%44732.94+1096.5+2.51%+10.1%-1.51%-6.19%
'26/05/2840.1-0.1-0.25%+3.61%43636.44-620.36-1.4%+8.51%+1.15%-4.91%
'26/05/2740.2+0.05+0.12%+3.74%44256.8+731.43+1.68%+10.3%-1.56%-6.6%
'26/05/2640.1500%+3.74%43525.37-119.03-0.27%+10%+0.27%-6.3%
'26/05/2540.1500%+3.74%43644.4+1376.43+3.26%+13.6%-3.26%-9.88%
'26/05/2240.15-0.15-0.37%+3.35%42267.97+899.76+2.18%+16.1%-2.55%-12.7%
'26/05/2140.3+0.15+0.37%+3.74%41368.21+1347.39+3.37%+20%-3%-16.3%
'26/05/2040.15-0.05-0.12%+3.61%40020.82-154.74-0.39%+19.5%+0.27%-15.9%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1940.2+0.05+0.12%+3.74%40175.56-716.26-1.75%+17.4%+1.87%-13.7%
'26/05/1840.15-0.05-0.12%+3.61%40891.82-280.54-0.68%+16.6%+0.56%-13%
'26/05/1540.200%+3.61%41172.36-579.39-1.39%+15%+1.39%-11.4%
'26/05/1440.2-0.15-0.37%+3.22%41751.75+377.25+0.91%+16.1%-1.28%-12.9%
'26/05/1340.3500%+3.22%41374.5-523.82-1.25%+14.6%+1.25%-11.4%
'26/05/1240.35+0.05+0.12%+3.35%41898.32+108.26+0.26%+14.9%-0.14%-11.6%
'26/05/1140.3-0.1-0.25%+3.09%41790.06+186.12+0.45%+15.4%-0.7%-12.3%
'26/05/0840.400%+3.09%41603.94-329.84-0.79%+14.5%+0.79%-11.4%
'26/05/0740.4+0.05+0.12%+3.22%41933.78+794.93+1.93%+16.7%-1.81%-13.5%
'26/05/0640.35+0.05+0.12%+3.35%41138.85+369.56+0.91%+17.8%-0.79%-14.4%
'26/05/0540.300%+3.35%40769.29+64.15+0.16%+18%-0.16%-14.6%
'26/05/0440.300%+3.35%40705.14+1778.51+4.57%+23.4%-4.57%-20%
'26/04/3040.300%+3.35%38926.63-376.87-0.96%+22.2%+0.96%-18.8%
'26/04/2940.300%+3.35%39303.5-218.23-0.55%+21.5%+0.55%-18.2%
'26/04/2840.3-0.05-0.12%+3.22%39521.73-94.9-0.24%+21.2%+0.12%-18%
'26/04/2740.35-0.15-0.37%+2.84%39616.63+684.23+1.76%+23.4%-2.13%-20.5%
'26/04/2440.5-0.05-0.12%+2.71%38932.4+1218.25+3.23%+27.3%-3.35%-24.6%
'26/04/2340.55-0.05-0.12%+2.59%37714.15-164.32-0.43%+26.8%+0.31%-24.2%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2240.600%+2.59%37878.47+273.36+0.73%+27.7%-0.73%-25.1%
'26/04/2140.6-0.05-0.12%+2.46%37605.11+646.31+1.75%+29.9%-1.87%-27.5%
'26/04/2040.65-0.1-0.25%+2.21%36958.8+154.46+0.42%+30.5%-0.67%-28.3%
'26/04/1740.7500%+2.21%36804.34-327.68-0.88%+29.3%+0.88%-27.1%
'26/04/1640.75-0.05-0.12%+2.08%37132.02+409.88+1.12%+30.8%-1.24%-28.7%
'26/04/1540.8+0.05+0.12%+2.21%36722.14+426.02+1.17%+32.3%-1.05%-30.1%
'26/04/1440.75+0.05+0.12%+2.33%36296.12+838.83+2.37%+35.4%-2.25%-33.1%
'26/04/1340.7-0.05-0.12%+2.21%35457.29+39.46+0.11%+35.6%-0.23%-33.4%
'26/04/1040.75+0.05+0.12%+2.33%35417.83+556.67+1.6%+37.8%-1.48%-35.4%
'26/04/0940.7-0.05-0.12%+2.21%34861.16+99.78+0.29%+38.2%-0.41%-35.9%
'26/04/0840.7500%+2.21%34761.38+1531.56+4.61%+44.5%-4.61%-42.3%
'26/04/0740.75-0.05-0.12%+2.08%33229.82+657.39+2.02%+47.4%-2.14%-45.4%
'26/04/0240.800%+2.08%32572.43-602.39-1.82%+44.8%+1.82%-42.7%
'26/04/0140.8+0.05+0.12%+2.21%33174.82+1451.83+4.58%+51.4%-4.46%-49.2%
'26/03/3140.75+0.05+0.12%+2.33%31722.99-795.17-2.45%+47.7%+2.57%-45.4%
'26/03/3040.700%+2.33%32518.16-594.43-1.8%+45%+1.8%-42.7%
'26/03/2740.7-0.05-0.12%+2.21%33112.59-225.03-0.68%+44.1%+0.56%-41.8%
'26/03/2640.75+0.05+0.12%+2.33%33337.62-101.49-0.3%+43.6%+0.42%-41.3%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2540.7-0.05-0.12%+2.21%33439.11+826.87+2.54%+47.3%-2.66%-45.1%
'26/03/2440.75+0.15+0.37%+2.59%32612.24-110.26-0.34%+46.8%+0.71%-44.2%
'26/03/2340.6-0.2-0.49%+2.08%32722.5-821.38-2.45%+43.2%+1.96%-41.1%
'26/03/2040.8+0.15+0.37%+2.46%33543.88-145.8-0.43%+42.5%+0.8%-40.1%
'26/03/1940.65-0.15-0.37%+2.08%33689.68-658.9-1.92%+39.8%+1.55%-37.7%
'26/03/1840.8-0.05-0.12%+1.96%34348.58+512.01+1.51%+41.9%-1.63%-40%
'26/03/1740.85+0.1+0.25%+2.21%33836.57+494.06+1.48%+44%-1.23%-41.8%
'26/03/1640.75+0.05+0.12%+2.33%33342.51-57.81-0.17%+43.8%+0.29%-41.5%
'26/03/1340.700%+2.33%33400.32-181.54-0.54%+43%+0.54%-40.7%
'26/03/1240.7-0.15-0.37%+1.96%33581.86-532.33-1.56%+40.8%+1.19%-38.8%
'26/03/1140.85-0.05-0.12%+1.83%34114.19+1342.32+4.1%+46.5%-4.22%-44.7%
'26/03/1040.9+0.3+0.74%+2.59%32771.87+661.45+2.06%+49.6%-1.32%-47%
'26/03/0940.6-0.25-0.61%+1.96%32110.42-1489.12-4.43%+42.9%+3.82%-41%
'26/03/0640.85+0.05+0.12%+2.08%33599.54-73.4-0.22%+42.6%+0.34%-40.5%
'26/03/0540.8+0.15+0.37%+2.46%33672.94+844.06+2.57%+46.3%-2.2%-43.8%
'26/03/0440.65-0.2-0.49%+1.96%32828.88-1494.77-4.35%+39.9%+3.86%-38%
'26/03/0340.8500%+1.96%34323.65-771.44-2.2%+36.8%+2.2%-34.9%
'26/03/0240.8500%+1.96%35095.09-319.4-0.9%+35.6%+0.9%-33.6%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2640.85-0.1-0.24%+1.71%35414.49+1.420%+35.6%-0.24%-33.9%
'26/02/2540.9500%+1.71%35413.07+712.25+2.05%+38.4%-2.05%-36.7%
'26/02/2440.95-0.05-0.12%+1.59%34700.82+927.56+2.75%+42.2%-2.87%-40.6%
'26/02/2341-0.05-0.12%+1.46%33773.26+167.55+0.5%+42.9%-0.62%-41.4%
'26/02/1141.05-0.1-0.24%+1.22%33605.71+532.74+1.61%+45.2%-1.85%-44%
'26/02/1041.15+0.15+0.37%+1.59%33072.97+668.35+2.06%+48.2%-1.69%-46.6%
'26/02/0941+0.4+0.99%+2.59%32404.62+621.7+1.96%+51.1%-0.97%-48.5%
'26/02/0640.6-0.05-0.12%+2.46%31782.92-18.35-0.06%+51%-0.06%-48.6%
'26/02/0540.6500%+2.46%31801.27-488.54-1.51%+48.7%+1.51%-46.3%
'26/02/0440.65-0.05-0.12%+2.33%32289.81+94.45+0.29%+49.2%-0.41%-46.8%
'26/02/0340.7+0.1+0.25%+2.59%32195.36+571.33+1.81%+51.9%-1.56%-49.3%
'26/02/0240.6-0.15-0.37%+2.21%31624.03-439.72-1.37%+49.8%+1%-47.6%
'26/01/3040.75+0.1+0.25%+2.46%32063.75-472.52-1.45%+47.6%+1.7%-45.1%
'26/01/2940.65-0.1-0.25%+2.21%32536.27-267.55-0.82%+46.4%+0.57%-44.2%
'26/01/2840.75-0.05-0.12%+2.08%32803.82+485.9+1.5%+48.6%-1.62%-46.5%
'26/01/2740.8+0.1+0.25%+2.33%32317.92+253.4+0.79%+49.8%-0.54%-47.4%
'26/01/2640.700%+2.33%32064.52+103.01+0.32%+50.3%-0.32%-47.9%
'26/01/2340.7-0.25-0.61%+1.71%31961.51+215.43+0.68%+51.3%-1.29%-49.6%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2240.95+0.05+0.12%+1.83%31746.08+499.71+1.6%+53.7%-1.48%-51.9%
'26/01/2140.9+0.2+0.49%+2.33%31246.37-513.62-1.62%+51.2%+2.11%-48.9%
'26/01/2040.7-0.1-0.25%+2.08%31759.99+120.7+0.38%+51.8%-0.63%-49.7%
'26/01/1940.800%+2.08%31639.29+230.59+0.73%+52.9%-0.73%-50.8%
'26/01/1640.8-0.2-0.49%+1.59%31408.7+598.12+1.94%+55.9%-2.43%-54.3%
'26/01/154100%+1.59%30810.58-131.2-0.42%+55.2%+0.42%-53.6%
'26/01/1441+0.1+0.24%+1.83%30941.78+234.56+0.76%+56.4%-0.52%-54.6%
'26/01/1340.9+0.15+0.37%+2.21%30707.22+139.93+0.46%+57.1%-0.09%-54.9%
'26/01/1240.75-0.05-0.12%+2.08%30567.29+278.33+0.92%+58.6%-1.04%-56.5%
'26/01/0940.8+0.15+0.37%+2.46%30288.96-71.59-0.24%+58.2%+0.61%-55.7%
'26/01/0840.65-0.05-0.12%+2.33%30360.55-74.92-0.25%+57.8%+0.13%-55.5%
'26/01/0740.7-0.05-0.12%+2.21%30435.47-140.83-0.46%+57.1%+0.34%-54.9%
'26/01/0640.75-0.05-0.12%+2.08%30576.3+471.26+1.57%+59.5%-1.69%-57.4%
'26/01/0540.8+0.1+0.25%+2.33%30105.04+755.23+2.57%+63.6%-2.32%-61.3%
'26/01/0240.7-0.1-0.25%+2.08%29349.81+386.21+1.33%+65.8%-1.58%-63.7%
'25/12/3140.8+0.05+0.12%+2.21%28963.6+256.47+0.89%+67.3%-0.77%-65.1%
'25/12/3040.7500%+2.21%28707.13-103.76-0.36%+66.7%+0.36%-64.5%
'25/12/2940.7500%+2.21%28810.89+254.87+0.89%+68.2%-0.89%-66%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2640.75-0.05-0.12%+2.08%28556.02+184.04+0.65%+69.3%-0.77%-67.2%
'25/12/2440.8-0.1-0.24%+1.83%28371.98+61.51+0.22%+69.6%-0.46%-67.8%
'25/12/2340.9+0.1+0.25%+2.08%28310.47+160.83+0.57%+70.6%-0.32%-68.5%
'25/12/2240.8+0.05+0.12%+2.21%28149.64+453.29+1.64%+73.4%-1.52%-71.2%
'25/12/1940.75+0.1+0.25%+2.46%27696.35+227.82+0.83%+74.8%-0.58%-72.4%
'25/12/1840.65-0.05-0.12%+2.33%27468.53-56.64-0.21%+74.5%+0.09%-72.1%
'25/12/1740.7-0.05-0.12%+2.21%27525.17-11.49-0.04%+74.4%-0.08%-72.2%
'25/12/1640.75+0.05+0.12%+2.33%27536.66-330.28-1.19%+72.3%+1.31%-70%
'25/12/1540.7-0.05-0.12%+2.21%27866.94-331.08-1.17%+70.3%+1.05%-68.1%
'25/12/1240.7500%+2.21%28198.02+173.27+0.62%+71.4%-0.62%-69.2%
'25/12/1140.75+0.05+0.12%+2.33%28024.75-375.98-1.32%+69.1%+1.44%-66.8%
'25/12/1040.7+0.05+0.12%+2.46%28400.73+218.13+0.77%+70.4%-0.65%-67.9%
'25/12/0940.65+0.05+0.12%+2.59%28182.6-121.18-0.43%+69.7%+0.55%-67.1%
'25/12/0840.6-0.15-0.37%+2.21%28303.78+322.89+1.15%+71.6%-1.52%-69.4%
'25/12/0540.75+0.1+0.25%+2.46%27980.89+185.18+0.67%+72.8%-0.42%-70.3%
'25/12/0440.65-0.15-0.37%+2.08%27795.71+2.67+0.01%+72.8%-0.38%-70.7%
'25/12/0340.800%+2.08%27793.04+228.77+0.83%+74.2%-0.83%-72.1%
'25/12/0240.8+0.15+0.37%+2.46%27564.27+221.74+0.81%+75.6%-0.44%-73.2%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0140.65-0.05-0.12%+2.33%27342.53-283.95-1.03%+73.8%+0.91%-71.5%
'25/11/2840.7-0.05-0.12%+2.21%27626.48+71.95+0.26%+74.3%-0.38%-72.1%
'25/11/2740.75-0.05-0.12%+2.08%27554.53+144.99+0.53%+75.2%-0.65%-73.1%
'25/11/2640.8+0.05+0.12%+2.21%27409.54+497.37+1.85%+78.4%-1.73%-76.2%
'25/11/2540.75-0.1-0.24%+1.96%26912.17+407.93+1.54%+81.2%-1.78%-79.2%
'25/11/2440.85+0.35+0.86%+2.84%26504.24+69.3+0.26%+81.7%+0.6%-78.8%
'25/11/2140.500%+2.84%26434.94-991.42-3.61%+75.1%+3.61%-72.3%
'25/11/2040.5-0.1-0.25%+2.59%27426.36+846.24+3.18%+80.7%-3.43%-78.1%
'25/11/1940.6+0.15+0.37%+2.97%26580.12-176-0.66%+79.5%+1.03%-76.5%
'25/11/1840.45-0.05-0.12%+2.84%26756.12-691.19-2.52%+75%+2.4%-72.1%
'25/11/1740.5-0.1-0.25%+2.59%27447.31+49.81+0.18%+75.3%-0.43%-72.7%
'25/11/1440.600%+2.59%27397.5-506.06-1.81%+72.1%+1.81%-69.5%
'25/11/1340.6+0.05+0.12%+2.71%27903.56-43.53-0.16%+71.8%+0.28%-69.1%
'25/11/1240.55+0.05+0.12%+2.84%27947.09+162.14+0.58%+72.8%-0.46%-70%
'25/11/1140.5-0.15-0.37%+2.46%27784.95-84.56-0.3%+72.3%-0.07%-69.9%
'25/11/1040.65-0.05-0.12%+2.33%27869.51+218.1+0.79%+73.7%-0.91%-71.3%
'25/11/0740.7-0.1-0.25%+2.08%27651.41-248.04-0.89%+72.1%+0.64%-70.1%
'25/11/0640.8+0.2+0.49%+2.59%27899.45+182.39+0.66%+73.3%-0.17%-70.7%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0540.6-0.05-0.12%+2.46%27717.06-399.5-1.42%+70.8%+1.3%-68.3%
'25/11/0440.65+0.05+0.12%+2.59%28116.56-218.03-0.77%+69.5%+0.89%-66.9%
'25/11/0340.6-0.1-0.25%+2.33%28334.59+101.24+0.36%+70.1%-0.61%-67.8%
'25/10/3140.700%+2.33%28233.35-54.18-0.19%+69.8%+0.19%-67.4%
'25/10/3040.7-0.1-0.25%+2.08%28287.53-7.21-0.03%+69.7%-0.22%-67.6%
'25/10/2940.8+0.15+0.37%+2.46%28294.74+345.63+1.24%+71.8%-0.87%-69.4%
'25/10/2840.65-0.1-0.25%+2.21%27949.11-44.52-0.16%+71.6%-0.09%-69.3%
'25/10/2740.7500%+2.21%27993.63+461.37+1.68%+74.4%-1.68%-72.2%
'25/10/2340.75-0.05-0.12%+2.08%27532.26-116.65-0.42%+73.7%+0.3%-71.6%
'25/10/2240.8+0.15+0.37%+2.46%27648.91-103.5-0.37%+73%+0.74%-70.6%
'25/10/2140.65-0.2-0.49%+1.96%27752.41+63.78+0.23%+73.4%-0.72%-71.5%
'25/10/2040.85+0.15+0.37%+2.33%27688.63+386.26+1.41%+75.9%-1.04%-73.6%
'25/10/1740.7-0.05-0.12%+2.21%27302.37-345.5-1.25%+73.7%+1.13%-71.5%
'25/10/1640.75+0.15+0.37%+2.59%27647.87+372.16+1.36%+76.1%-0.99%-73.5%
'25/10/1540.6-0.2-0.49%+2.08%27275.71+482.56+1.8%+79.2%-2.29%-77.2%
'25/10/1440.8+0.25+0.62%+2.71%26793.15-130.27-0.48%+78.4%+1.1%-75.7%
'25/10/1340.55-0.1-0.25%+2.46%26923.42-378.5-1.39%+75.9%+1.14%-73.4%
'25/10/0940.65-0.05-0.12%+2.33%27301.92+238.24+0.88%+77.5%-1%-75.1%
交易
日期		9925 新保加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0840.7-0.05-0.12%+2.21%27063.68-148.27-0.54%+76.5%+0.42%-74.3%
'25/10/0740.75+0.05+0.12%+2.33%27211.95+450.89+1.68%+79.5%-1.56%-77.1%
'25/10/0340.7-0.05-0.12%+2.21%26761.06+382.67+1.45%+82.1%-1.57%-79.9%
'25/10/0240.75-0.2-0.49%+1.71%26378.39+395.48+1.52%+84.8%-2.01%-83.1%
'25/10/0140.95+0.1+0.24%+1.96%25982.91+162.37+0.63%+86%-0.39%-84%
'25/09/3040.8500%+1.96%25820.54+240.22+0.94%+87.7%-0.94%-85.8%
'25/09/2640.85+0.1+0.25%+2.21%25580.32-443.53-1.7%+84.5%+1.95%-82.3%