≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / K線比較(日)

9924 福興

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.837.800%0.26%37.8537.937.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40149.8萬81489股/筆37.840.8310.38-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79298.3萬170464張/筆37.820 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2437.800%0%48024.6-132.69-0.28%-0.28%+0.28%+0.28%
'26/09/2337.800%0%48157.29+357.12+0.75%+0.47%-0.75%-0.47%
'26/09/2237.8-0.4-1.05%-1.05%47800.17+81.33+0.17%+0.64%-1.22%-1.69%
'26/09/2138.2+0.2+0.53%-0.53%47718.84+538.09+1.14%+1.79%-0.61%-2.31%
'26/09/1838+0.05+0.13%-0.4%47180.75+892.75+1.93%+3.75%-1.8%-4.15%
'26/09/1737.95+0.25+0.66%+0.27%46288+439.1+0.96%+4.75%-0.3%-4.48%
'26/09/1637.700%+0.27%45848.9+337.41+0.74%+5.52%-0.74%-5.26%
'26/09/1537.7-0.3-0.79%-0.53%45511.49-351.03-0.77%+4.71%-0.02%-5.24%
'26/09/1438-0.2-0.52%-1.05%45862.52-322.33-0.7%+3.98%+0.18%-5.03%
'26/09/1138.2-0.05-0.13%-1.18%46184.85-755.64-1.61%+2.31%+1.48%-3.49%
'26/09/1038.25-0.35-0.91%-2.07%46940.49-242.87-0.51%+1.78%-0.4%-3.86%
'26/09/0938.6+0.15+0.39%-1.69%47183.36+77.58+0.16%+1.95%+0.23%-3.64%
'26/09/0838.4500%-1.69%47105.78-220.49-0.47%+1.48%+0.47%-3.17%
'26/09/0738.4500%-1.69%47326.27+775.14+1.67%+3.17%-1.67%-4.86%
'26/09/0438.45+0.05+0.13%-1.56%46551.13+693.47+1.51%+4.73%-1.38%-6.29%
'26/09/0338.400%-1.56%45857.66-307.06-0.67%+4.03%+0.67%-5.59%
'26/09/0238.4-0.25-0.65%-2.2%46164.72-784-1.67%+2.29%+1.02%-4.49%
'26/09/0138.65+0.25+0.65%-1.56%46948.72+820.25+1.78%+4.11%-1.13%-5.67%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3138.4-0.25-0.65%-2.2%46128.47-202.98-0.44%+3.65%-0.21%-5.85%
'26/08/2838.65-0.15-0.39%-2.58%46331.45+356.23+0.77%+4.46%-1.16%-7.03%
'26/08/2738.8-0.1-0.26%-2.83%45975.22+142.6+0.31%+4.78%-0.57%-7.61%
'26/08/2638.9+0.15+0.39%-2.45%45832.62+663.16+1.47%+6.32%-1.08%-8.77%
'26/08/2538.75-0.05-0.13%-2.58%45169.46+407.14+0.91%+7.29%-1.04%-9.87%
'26/08/2438.8+0.35+0.91%-1.69%44762.32-461.97-1.02%+6.19%+1.93%-7.88%
'26/08/2138.45-0.2-0.52%-2.2%45224.29+290.55+0.65%+6.88%-1.17%-9.08%
'26/08/2038.65+0.5+1.31%-0.92%44933.74+214.39+0.48%+7.39%+0.83%-8.31%
'26/08/1938.15-0.1-0.26%-1.18%44719.35-589.33-1.3%+5.99%+1.04%-7.17%
'26/08/1838.25-0.15-0.39%-1.56%45308.68-548.59-1.2%+4.73%+0.81%-6.29%
'26/08/1738.4+0.05+0.13%-1.43%45857.27+46.26+0.1%+4.83%+0.03%-6.27%
'26/08/1438.3500%-1.43%45811.01-210.47-0.46%+4.35%+0.46%-5.79%
'26/08/1338.35-0.1-0.26%-1.69%46021.48+503.41+1.11%+5.51%-1.37%-7.2%
'26/08/1238.45-0.05-0.13%-1.82%45518.07+397.35+0.88%+6.44%-1.01%-8.25%
'26/08/1138.5+0.05+0.13%-1.69%45120.72+191.96+0.43%+6.89%-0.3%-8.58%
'26/08/1038.45-0.6-1.54%-3.2%44928.76+702.85+1.59%+8.59%-3.13%-11.8%
'26/08/0739.05+0.5+1.3%-1.95%44225.91-170.79-0.38%+8.17%+1.68%-10.1%
'26/08/0638.55+0.05+0.13%-1.82%44396.7-214.9-0.48%+7.65%+0.61%-9.47%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0538.5+0.1+0.26%-1.56%44611.6+1250.94+2.88%+10.8%-2.62%-12.3%
'26/08/0438.400%-1.56%43360.66-25.75-0.06%+10.7%+0.06%-12.3%
'26/08/0338.4-0.35-0.9%-2.45%43386.41+266.66+0.62%+11.4%-1.52%-13.8%
'26/07/3138.75-0.45-1.15%-3.57%43119.75+3186.45+7.98%+20.3%-9.13%-23.8%
'26/07/3039.2-0.2-0.51%-4.06%39933.3-105.88-0.26%+19.9%-0.25%-24%
'26/07/2939.4+0.2+0.51%-3.57%40039.18-1564.18-3.76%+15.4%+4.27%-19%
'26/07/2839.2-0.5-1.26%-4.79%41603.36-2030.83-4.65%+10.1%+3.39%-14.8%
'26/07/2739.7-0.1-0.25%-5.03%43634.19-20.65-0.05%+10%-0.2%-15%
'26/07/2439.8+0.3+0.76%-4.3%43654.84-1195.97-2.67%+7.08%+3.43%-11.4%
'26/07/2339.5-0.2-0.5%-4.79%44850.81+25.03+0.06%+7.14%-0.56%-11.9%
'26/07/2239.7-0.55-1.37%-6.09%44825.78+592.91+1.34%+8.57%-2.71%-14.7%
'26/07/2140.25-0.2-0.49%-6.55%44232.87+1783.17+4.2%+13.1%-4.69%-19.7%
'26/07/2040.45+0.2+0.5%-6.09%42449.7-221.57-0.52%+12.5%+1.02%-18.6%
'26/07/1740.25-0.45-1.11%-7.13%42671.27-2953.71-6.47%+5.26%+5.36%-12.4%
'26/07/1640.7-0.1-0.25%-7.35%45624.98-6.61-0.01%+5.24%-0.24%-12.6%
'26/07/1540.8+0.55+1.37%-6.09%45631.59+893.64+2%+7.35%-0.63%-13.4%
'26/07/1440.25+0.15+0.37%-5.74%44737.95-642.57-1.42%+5.83%+1.79%-11.6%
'26/07/1340.1+0.2+0.5%-5.26%45380.52+25.91+0.06%+5.89%+0.44%-11.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0939.9-0.15-0.37%-5.62%45354.61-379.8-0.83%+5.01%+0.46%-10.6%
'26/07/0840.05-0.05-0.12%-5.74%45734.41+255.3+0.56%+5.6%-0.68%-11.3%
'26/07/0740.1-0.25-0.62%-6.32%45479.11-1077.28-2.31%+3.15%+1.69%-9.47%
'26/07/0640.35-0.15-0.37%-6.67%46556.39-224.23-0.48%+2.66%+0.11%-9.33%
'26/07/0340.5+0.65+1.63%-5.14%46780.62+36.46+0.08%+2.74%+1.55%-7.88%
'26/07/0239.85-0.05-0.13%-5.26%46744.16-274.83-0.58%+2.14%+0.45%-7.4%
'26/07/0139.9+0.4+1.01%-4.3%47018.99+893.08+1.94%+4.12%-0.93%-8.42%
'26/06/3039.5-0.4-1%-5.26%46125.91+1126.01+2.5%+6.72%-3.5%-12%
'26/06/2939.9-0.1-0.25%-5.5%44999.9+428.14+0.96%+7.75%-1.21%-13.2%
'26/06/2640-0.25-0.62%-6.09%44571.76-1683.5-3.64%+3.83%+3.02%-9.91%
'26/06/2540.25+0.05+0.12%-5.97%46255.26+211.66+0.46%+4.3%-0.34%-10.3%
'26/06/2440.2-0.15-0.37%-6.32%46043.6-1057.05-2.24%+1.96%+1.87%-8.28%
'26/06/2340.35+0.1+0.25%-6.09%47100.65-640.86-1.34%+0.59%+1.59%-6.68%
'26/06/2240.25-0.4-0.98%-7.01%47741.51+1276.31+2.75%+3.36%-3.73%-10.4%
'26/06/1840.65+0.2+0.49%-6.55%46465.2+587.81+1.28%+4.68%-0.79%-11.2%
'26/06/1740.45-0.05-0.12%-6.67%45877.39+68.2+0.15%+4.84%-0.27%-11.5%
'26/06/1640.5-0.4-0.98%-7.58%45809.19+412.2+0.91%+5.79%-1.89%-13.4%
'26/06/1540.9+0.05+0.12%-7.47%45396.99+1227.95+2.78%+8.73%-2.66%-16.2%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1240.85+0.4+0.99%-6.55%44169.04+1019.58+2.36%+11.3%-1.37%-17.8%
'26/06/1140.45-0.2-0.49%-7.01%43149.46-76.08-0.18%+11.1%-0.31%-18.1%
'26/06/1040.65+0.25+0.62%-6.44%43225.54-1478.9-3.31%+7.43%+3.93%-13.9%
'26/06/0940.4+0.1+0.25%-6.2%44704.44+1201.66+2.76%+10.4%-2.51%-16.6%
'26/06/0842.8-0.4-0.93%-6.71%43502.78-1568.16-3.48%+6.55%+2.55%-13.3%
'26/06/0543.2-0.1-0.23%-6.93%45070.94-606.52-1.33%+5.14%+1.1%-12.1%
'26/06/0443.3+0.4+0.93%-6.06%45677.46-781.7-1.68%+3.37%+2.61%-9.43%
'26/06/0342.9+0.1+0.23%-5.84%46459.16+901.85+1.98%+5.42%-1.75%-11.3%
'26/06/0242.8+0.15+0.35%-5.51%45557.31+219.4+0.48%+5.93%-0.13%-11.4%
'26/06/0142.65+0.15+0.35%-5.18%45337.91+604.97+1.35%+7.36%-1%-12.5%
'26/05/2942.5+0.3+0.71%-4.5%44732.94+1096.5+2.51%+10.1%-1.8%-14.6%
'26/05/2842.2+0.5+1.2%-3.36%43636.44-620.36-1.4%+8.51%+2.6%-11.9%
'26/05/2741.7-0.1-0.24%-3.59%44256.8+731.43+1.68%+10.3%-1.92%-13.9%
'26/05/2641.8-0.45-1.07%-4.62%43525.37-119.03-0.27%+10%-0.8%-14.7%
'26/05/2542.25+0.35+0.84%-3.82%43644.4+1376.43+3.26%+13.6%-2.42%-17.4%
'26/05/2241.9-0.25-0.59%-4.39%42267.97+899.76+2.18%+16.1%-2.77%-20.5%
'26/05/2142.15+0.25+0.6%-3.82%41368.21+1347.39+3.37%+20%-2.77%-23.8%
'26/05/2041.9-0.1-0.24%-4.05%40020.82-154.74-0.39%+19.5%+0.15%-23.6%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/194200%-4.05%40175.56-716.26-1.75%+17.4%+1.75%-21.5%
'26/05/1842-0.2-0.47%-4.5%40891.82-280.54-0.68%+16.6%+0.21%-21.1%
'26/05/1542.2+0.1+0.24%-4.28%41172.36-579.39-1.39%+15%+1.63%-19.3%
'26/05/1442.1+0.1+0.24%-4.05%41751.75+377.25+0.91%+16.1%-0.67%-20.1%
'26/05/1342-0.2-0.47%-4.5%41374.5-523.82-1.25%+14.6%+0.78%-19.1%
'26/05/1242.2-0.65-1.52%-5.95%41898.32+108.26+0.26%+14.9%-1.78%-20.9%
'26/05/1142.85-0.45-1.04%-6.93%41790.06+186.12+0.45%+15.4%-1.49%-22.4%
'26/05/0843.3-0.1-0.23%-7.14%41603.94-329.84-0.79%+14.5%+0.56%-21.7%
'26/05/0743.4+0.1+0.23%-6.93%41933.78+794.93+1.93%+16.7%-1.7%-23.7%
'26/05/0643.3-0.3-0.69%-7.57%41138.85+369.56+0.91%+17.8%-1.6%-25.4%
'26/05/0543.6-0.2-0.46%-7.99%40769.29+64.15+0.16%+18%-0.62%-26%
'26/05/0443.8-0.15-0.34%-8.3%40705.14+1778.51+4.57%+23.4%-4.91%-31.7%
'26/04/3043.95-0.15-0.34%-8.62%38926.63-376.87-0.96%+22.2%+0.62%-30.8%
'26/04/2944.100%-8.62%39303.5-218.23-0.55%+21.5%+0.55%-30.1%
'26/04/2844.1+0.05+0.11%-8.51%39521.73-94.9-0.24%+21.2%+0.35%-29.7%
'26/04/2744.05-0.05-0.11%-8.62%39616.63+684.23+1.76%+23.4%-1.87%-32%
'26/04/2444.1-0.3-0.68%-9.23%38932.4+1218.25+3.23%+27.3%-3.91%-36.6%
'26/04/2344.4-0.3-0.67%-9.84%37714.15-164.32-0.43%+26.8%-0.24%-36.6%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2244.7-0.25-0.56%-10.3%37878.47+273.36+0.73%+27.7%-1.29%-38.1%
'26/04/2144.9500%-10.3%37605.11+646.31+1.75%+29.9%-1.75%-40.3%
'26/04/2044.95-0.1-0.22%-10.5%36958.8+154.46+0.42%+30.5%-0.64%-41%
'26/04/1745.05-0.2-0.44%-10.9%36804.34-327.68-0.88%+29.3%+0.44%-40.3%
'26/04/1645.25+0.3+0.67%-10.3%37132.02+409.88+1.12%+30.8%-0.45%-41.1%
'26/04/1544.9500%-10.3%36722.14+426.02+1.17%+32.3%-1.17%-42.7%
'26/04/1444.95-0.1-0.22%-10.5%36296.12+838.83+2.37%+35.4%-2.59%-46%
'26/04/1345.05-0.25-0.55%-11%35457.29+39.46+0.11%+35.6%-0.66%-46.6%
'26/04/1045.3+0.05+0.11%-10.9%35417.83+556.67+1.6%+37.8%-1.49%-48.7%
'26/04/0945.25-0.2-0.44%-11.3%34861.16+99.78+0.29%+38.2%-0.73%-49.5%
'26/04/0845.45+0.6+1.34%-10.1%34761.38+1531.56+4.61%+44.5%-3.27%-54.7%
'26/04/0744.85-0.2-0.44%-10.5%33229.82+657.39+2.02%+47.4%-2.46%-58%
'26/04/0245.05-0.3-0.66%-11.1%32572.43-602.39-1.82%+44.8%+1.16%-55.9%
'26/04/0145.35+0.35+0.78%-10.4%33174.82+1451.83+4.58%+51.4%-3.8%-61.8%
'26/03/3145-0.4-0.88%-11.2%31722.99-795.17-2.45%+47.7%+1.57%-58.9%
'26/03/3045.4-0.75-1.63%-12.7%32518.16-594.43-1.8%+45%+0.17%-57.7%
'26/03/2746.15-0.85-1.81%-14.3%33112.59-225.03-0.68%+44.1%-1.13%-58.3%
'26/03/2647-2.8-5.62%-19.1%33337.62-101.49-0.3%+43.6%-5.32%-62.7%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2549.8+4.5+9.93%-11%33439.11+826.87+2.54%+47.3%+7.39%-58.3%
'26/03/2445.3+0.15+0.33%-10.7%32612.24-110.26-0.34%+46.8%+0.67%-57.5%
'26/03/2345.1500%-10.7%32722.5-821.38-2.45%+43.2%+2.45%-53.9%
'26/03/2045.15-0.15-0.33%-11%33543.88-145.8-0.43%+42.5%+0.1%-53.6%
'26/03/1945.3-0.5-1.09%-12%33689.68-658.9-1.92%+39.8%+0.83%-51.8%
'26/03/1845.8+0.3+0.66%-11.4%34348.58+512.01+1.51%+41.9%-0.85%-53.4%
'26/03/1745.5+0.25+0.55%-10.9%33836.57+494.06+1.48%+44%-0.93%-55%
'26/03/1645.25+0.15+0.33%-10.6%33342.51-57.81-0.17%+43.8%+0.5%-54.4%
'26/03/1345.100%-10.6%33400.32-181.54-0.54%+43%+0.54%-53.7%
'26/03/1245.1-0.2-0.44%-11%33581.86-532.33-1.56%+40.8%+1.12%-51.8%
'26/03/1145.3+0.2+0.44%-10.6%34114.19+1342.32+4.1%+46.5%-3.66%-57.2%
'26/03/1045.1+0.1+0.22%-10.4%32771.87+661.45+2.06%+49.6%-1.84%-60%
'26/03/0945-1.3-2.81%-13%32110.42-1489.12-4.43%+42.9%+1.62%-55.9%
'26/03/0646.3-0.25-0.54%-13.4%33599.54-73.4-0.22%+42.6%-0.32%-56%
'26/03/0546.55-0.4-0.85%-14.2%33672.94+844.06+2.57%+46.3%-3.42%-60.5%
'26/03/0446.95-0.2-0.42%-14.5%32828.88-1494.77-4.35%+39.9%+3.93%-54.4%
'26/03/0347.15-0.65-1.36%-15.7%34323.65-771.44-2.2%+36.8%+0.84%-52.5%
'26/03/0247.8-0.25-0.52%-16.1%35095.09-319.4-0.9%+35.6%+0.38%-51.7%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2648.05-0.05-0.1%-16.2%35414.49+1.420%+35.6%-0.1%-51.8%
'26/02/2548.1-0.3-0.62%-16.7%35413.07+712.25+2.05%+38.4%-2.67%-55.1%
'26/02/2448.4-0.1-0.21%-16.9%34700.82+927.56+2.75%+42.2%-2.96%-59.1%
'26/02/2348.5+0.9+1.89%-15.3%33773.26+167.55+0.5%+42.9%+1.39%-58.2%
'26/02/1147.6-0.2-0.42%-15.7%33605.71+532.74+1.61%+45.2%-2.03%-60.9%
'26/02/1047.8+0.45+0.95%-14.9%33072.97+668.35+2.06%+48.2%-1.11%-63.1%
'26/02/0947.35-0.3-0.63%-15.4%32404.62+621.7+1.96%+51.1%-2.59%-66.5%
'26/02/0647.65-0.45-0.94%-16.2%31782.92-18.35-0.06%+51%-0.88%-67.2%
'26/02/0548.1+0.15+0.31%-16%31801.27-488.54-1.51%+48.7%+1.82%-64.7%
'26/02/0447.95+0.4+0.84%-15.2%32289.81+94.45+0.29%+49.2%+0.55%-64.4%
'26/02/0347.55+0.1+0.21%-15.1%32195.36+571.33+1.81%+51.9%-1.6%-66.9%
'26/02/0247.45-0.5-1.04%-16%31624.03-439.72-1.37%+49.8%+0.33%-65.7%
'26/01/3047.95-0.35-0.72%-16.6%32063.75-472.52-1.45%+47.6%+0.73%-64.2%
'26/01/2948.3-0.3-0.62%-17.1%32536.27-267.55-0.82%+46.4%+0.2%-63.5%
'26/01/2848.6-0.55-1.12%-18%32803.82+485.9+1.5%+48.6%-2.62%-66.6%
'26/01/2749.15-0.65-1.31%-19.1%32317.92+253.4+0.79%+49.8%-2.1%-68.9%
'26/01/2649.8-0.2-0.4%-19.4%32064.52+103.01+0.32%+50.3%-0.72%-69.7%
'26/01/235000%-19.4%31961.51+215.43+0.68%+51.3%-0.68%-70.7%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2250+0.25+0.5%-19%31746.08+499.71+1.6%+53.7%-1.1%-72.7%
'26/01/2149.75-0.1-0.2%-19.2%31246.37-513.62-1.62%+51.2%+1.42%-70.4%
'26/01/2049.85-0.45-0.89%-19.9%31759.99+120.7+0.38%+51.8%-1.27%-71.7%
'26/01/1950.3+0.3+0.6%-19.4%31639.29+230.59+0.73%+52.9%-0.13%-72.3%
'26/01/1650+0.1+0.2%-19.2%31408.7+598.12+1.94%+55.9%-1.74%-75.1%
'26/01/1549.9+0.1+0.2%-19.1%30810.58-131.2-0.42%+55.2%+0.62%-74.3%
'26/01/1449.8+0.3+0.61%-18.6%30941.78+234.56+0.76%+56.4%-0.15%-75%
'26/01/1349.5-0.25-0.5%-19%30707.22+139.93+0.46%+57.1%-0.96%-76.1%
'26/01/1249.75-0.45-0.9%-19.7%30567.29+278.33+0.92%+58.6%-1.82%-78.3%
'26/01/0950.2-0.2-0.4%-20%30288.96-71.59-0.24%+58.2%-0.16%-78.2%
'26/01/0850.4+0.2+0.4%-19.7%30360.55-74.92-0.25%+57.8%+0.65%-77.5%
'26/01/0750.2-0.3-0.59%-20.2%30435.47-140.83-0.46%+57.1%-0.13%-77.3%
'26/01/0650.5-0.8-1.56%-21.4%30576.3+471.26+1.57%+59.5%-3.13%-81%
'26/01/0551.3-1.1-2.1%-23.1%30105.04+755.23+2.57%+63.6%-4.67%-86.7%
'26/01/0252.400%-23.1%29349.81+386.21+1.33%+65.8%-1.33%-88.9%
'25/12/3152.4+0.1+0.19%-22.9%28963.6+256.47+0.89%+67.3%-0.7%-90.2%
'25/12/3052.3-0.2-0.38%-23.2%28707.13-103.76-0.36%+66.7%-0.02%-89.9%
'25/12/2952.5-0.4-0.76%-23.8%28810.89+254.87+0.89%+68.2%-1.65%-92%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2652.9-0.1-0.19%-24%28556.02+184.04+0.65%+69.3%-0.84%-93.2%
'25/12/2453-0.4-0.75%-24.5%28371.98+61.51+0.22%+69.6%-0.97%-94.2%
'25/12/2353.4+0.3+0.56%-24.1%28310.47+160.83+0.57%+70.6%-0.01%-94.7%
'25/12/2253.100%-24.1%28149.64+453.29+1.64%+73.4%-1.64%-97.5%
'25/12/1953.1+0.1+0.19%-24%27696.35+227.82+0.83%+74.8%-0.64%-98.8%
'25/12/1853-0.5-0.93%-24.7%27468.53-56.64-0.21%+74.5%-0.72%-99.1%
'25/12/1753.5-1.2-2.19%-26.3%27525.17-11.49-0.04%+74.4%-2.15%-100.7%
'25/12/1654.7-0.8-1.44%-27.4%27536.66-330.28-1.19%+72.3%-0.25%-99.7%
'25/12/1555.5+0.2+0.36%-27.1%27866.94-331.08-1.17%+70.3%+1.53%-97.4%
'25/12/1255.3+0.8+1.47%-26.1%28198.02+173.27+0.62%+71.4%+0.85%-97.4%
'25/12/1154.5+0.4+0.74%-25.5%28024.75-375.98-1.32%+69.1%+2.06%-94.6%
'25/12/1054.1+0.4+0.74%-25%28400.73+218.13+0.77%+70.4%-0.03%-95.4%
'25/12/0953.700%-25%28182.6-121.18-0.43%+69.7%+0.43%-94.6%
'25/12/0853.7-0.3-0.56%-25.4%28303.78+322.89+1.15%+71.6%-1.71%-97%
'25/12/055400%-25.4%27980.89+185.18+0.67%+72.8%-0.67%-98.1%
'25/12/0454+0.4+0.75%-24.8%27795.71+2.67+0.01%+72.8%+0.74%-97.6%
'25/12/0353.6-0.4-0.74%-25.4%27793.04+228.77+0.83%+74.2%-1.57%-99.6%
'25/12/0254+0.5+0.93%-24.7%27564.27+221.74+0.81%+75.6%+0.12%-100.3%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0153.5-0.3-0.56%-25.1%27342.53-283.95-1.03%+73.8%+0.47%-98.9%
'25/11/2853.8+0.2+0.37%-24.8%27626.48+71.95+0.26%+74.3%+0.11%-99.1%
'25/11/2753.6-0.2-0.37%-25.1%27554.53+144.99+0.53%+75.2%-0.9%-100.3%
'25/11/2653.8+0.4+0.75%-24.5%27409.54+497.37+1.85%+78.4%-1.1%-103%
'25/11/2553.4-0.1-0.19%-24.7%26912.17+407.93+1.54%+81.2%-1.73%-105.9%
'25/11/2453.5+1.8+3.48%-22.1%26504.24+69.3+0.26%+81.7%+3.22%-103.7%
'25/11/2151.700%-22.1%26434.94-991.42-3.61%+75.1%+3.61%-97.2%
'25/11/2051.7-1.2-2.27%-23.8%27426.36+846.24+3.18%+80.7%-5.45%-104.5%
'25/11/1952.9-0.3-0.56%-24.2%26580.12-176-0.66%+79.5%+0.1%-103.7%
'25/11/1853.2-0.1-0.19%-24.4%26756.12-691.19-2.52%+75%+2.33%-99.4%
'25/11/1753.3+0.6+1.14%-23.5%27447.31+49.81+0.18%+75.3%+0.96%-98.8%
'25/11/1452.7-0.2-0.38%-23.8%27397.5-506.06-1.81%+72.1%+1.43%-95.9%
'25/11/1352.9+1.2+2.32%-22.1%27903.56-43.53-0.16%+71.8%+2.48%-93.9%
'25/11/1251.7-1.1-2.08%-23.7%27947.09+162.14+0.58%+72.8%-2.66%-96.5%
'25/11/1152.8+0.6+1.15%-22.8%27784.95-84.56-0.3%+72.3%+1.45%-95.1%
'25/11/1052.2+0.8+1.56%-21.6%27869.51+218.1+0.79%+73.7%+0.77%-95.3%
'25/11/0751.4-0.1-0.19%-21.7%27651.41-248.04-0.89%+72.1%+0.7%-93.9%
'25/11/0651.5-0.6-1.15%-22.6%27899.45+182.39+0.66%+73.3%-1.81%-95.9%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0552.1-0.4-0.76%-23.2%27717.06-399.5-1.42%+70.8%+0.66%-94%
'25/11/0452.5-0.6-1.13%-24.1%28116.56-218.03-0.77%+69.5%-0.36%-93.6%
'25/11/0353.1+1.7+3.31%-21.6%28334.59+101.24+0.36%+70.1%+2.95%-91.7%
'25/10/3151.400%-21.6%28233.35-54.18-0.19%+69.8%+0.19%-91.4%
'25/10/3051.4-0.2-0.39%-21.9%28287.53-7.21-0.03%+69.7%-0.36%-91.6%
'25/10/2951.6-0.7-1.34%-22.9%28294.74+345.63+1.24%+71.8%-2.58%-94.8%
'25/10/2852.3-0.6-1.13%-23.8%27949.11-44.52-0.16%+71.6%-0.97%-95.4%
'25/10/2752.9-0.1-0.19%-24%27993.63+461.37+1.68%+74.4%-1.87%-98.4%
'25/10/2353-0.2-0.38%-24.2%27532.26-116.65-0.42%+73.7%+0.04%-97.9%
'25/10/2253.2+0.6+1.14%-23.4%27648.91-103.5-0.37%+73%+1.51%-96.4%
'25/10/2152.6+0.1+0.19%-23.2%27752.41+63.78+0.23%+73.4%-0.04%-96.7%
'25/10/2052.5+0.2+0.38%-22.9%27688.63+386.26+1.41%+75.9%-1.03%-98.8%
'25/10/1752.3-0.1-0.19%-23.1%27302.37-345.5-1.25%+73.7%+1.06%-96.8%
'25/10/1652.4+2+3.97%-20%27647.87+372.16+1.36%+76.1%+2.61%-96.1%
'25/10/1550.4-1.7-3.26%-22.6%27275.71+482.56+1.8%+79.2%-5.06%-101.9%
'25/10/1452.100%-22.6%26793.15-130.27-0.48%+78.4%+0.48%-101%
'25/10/1352.1+0.1+0.19%-22.5%26923.42-378.5-1.39%+75.9%+1.58%-98.4%
'25/10/0952+1+1.96%-21%27301.92+238.24+0.88%+77.5%+1.08%-98.4%
交易
日期		9924 福興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0851-1.2-2.3%-22.8%27063.68-148.27-0.54%+76.5%-1.76%-99.3%
'25/10/0752.2-1.3-2.43%-24.7%27211.95+450.89+1.68%+79.5%-4.11%-104.1%
'25/10/0326761.06+382.67+1.45%+82.1%
'25/10/0226378.39+395.48+1.52%+84.8%
'25/10/0125982.91+162.37+0.63%+86%
'25/09/3025820.54+240.22+0.94%+87.7%
'25/09/2625580.32-443.53-1.7%+84.5%