≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9921 巨大 / K線比較(日)

9921 巨大

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.690.3+0.3+0.33%1.66%9091.489.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6475,862萬1,011640股/筆90.661.0359.220.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5605,035萬740756張/筆89.98+0.6 (+0.67%)

連續漲跌: 連2漲  ( +0.9元 / +1%)

財報評分: 最新45分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 自行車復甦不如預期　巨大、美利達雙雙收跌停 (ETtoday新聞雲 09/11 13:50)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 自行車廠巨大8月營收51.86億元年增3.21% (Anue鉅亨 09/10 17:50)

• 巨大受邀參加凱基證券於台北舉辦的 "2026年第三季投資論壇" (公告訊息 09/02 14:21)

• 大陸 IPO案未竟全功 巨大決議擲近30億元買回鼎鎂36%股權 (Anue鉅亨 08/21 18:21)

• 補充公告巨大於2026年8月7日決議收購鼎鎂新材料科技股份有限公司股份重訊記者會之新聞稿 (公告訊息 08/21 17:25)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 巨大受邀參加 Morgan Stanley舉辦 2Q26 Post-Earnings Conference Call (公告訊息 08/10 17:42)

• 巨大7月代工及OBM業務同成長 單月營收57.58億元年增12.75% (Anue鉅亨 08/10 16:22)

• 更正公告巨大董事會通過2026年第二季合併財務報告之資產、負債 (公告訊息 08/10 13:32)

• 〈焦點股〉巨大上半年財報靚EPS達1.11元 股價重返百元價位 (Anue鉅亨 08/10 12:56)

• 繼巨大護盤之後 自行車廠明係10日起執行買回1000張庫藏股 (Anue鉅亨 08/09 10:21)

• 巨大董事會決議擬由子公司捷安特投資有限公司收購子公司鼎鎂新材料科技股份有限公司股份 (公告訊息 08/07 17:25)

• 巨大董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:23)

• 巨大2025年度現金股利基準日及調整配息率 (公告訊息 08/07 14:10)

• 無人機國家隊5年計畫曝光！龔明鑫：統籌預算補齊缺口 拚全機100%自製 (Anue鉅亨 07/30 17:38)

• 「2026年第2季財務報告董事會預計召開日期為2026年8月7日」 (公告訊息 07/30 16:04)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

• 巨大買回股份執行完畢 (公告訊息 07/02 14:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2490.6+0.3+0.33%+0.33%48024.6-132.69-0.28%-0.28%+0.61%+0.61%
'26/09/2390.3+0.6+0.67%+1%48157.29+357.12+0.75%+0.47%-0.08%+0.53%
'26/09/2289.7-0.8-0.88%+0.11%47800.17+81.33+0.17%+0.64%-1.05%-0.53%
'26/09/2190.5-0.3-0.33%-0.22%47718.84+538.09+1.14%+1.79%-1.47%-2.01%
'26/09/1890.8+0.8+0.89%+0.67%47180.75+892.75+1.93%+3.75%-1.04%-3.09%
'26/09/1790-0.7-0.77%-0.11%46288+439.1+0.96%+4.75%-1.73%-4.86%
'26/09/1690.7-0.4-0.44%-0.55%45848.9+337.41+0.74%+5.52%-1.18%-6.07%
'26/09/1591.1+1.4+1.56%+1%45511.49-351.03-0.77%+4.71%+2.33%-3.71%
'26/09/1489.7+2.1+2.4%+3.42%45862.52-322.33-0.7%+3.98%+3.1%-0.56%
'26/09/1187.6-9.7-9.97%-6.89%46184.85-755.64-1.61%+2.31%-8.36%-9.2%
'26/09/1097.3-1.2-1.22%-8.02%46940.49-242.87-0.51%+1.78%-0.71%-9.8%
'26/09/0998.5+2.9+3.03%-5.23%47183.36+77.58+0.16%+1.95%+2.87%-7.18%
'26/09/0895.6-1.7-1.75%-6.89%47105.78-220.49-0.47%+1.48%-1.28%-8.36%
'26/09/0797.3-1.6-1.62%-8.39%47326.27+775.14+1.67%+3.17%-3.29%-11.6%
'26/09/0498.9-1.6-1.59%-9.85%46551.13+693.47+1.51%+4.73%-3.1%-14.6%
'26/09/03100.5-1-0.99%-10.7%45857.66-307.06-0.67%+4.03%-0.32%-14.8%
'26/09/02101.5-1-0.98%-11.6%46164.72-784-1.67%+2.29%+0.69%-13.9%
'26/09/01102.5+0.5+0.49%-11.2%46948.72+820.25+1.78%+4.11%-1.29%-15.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/31102-1-0.97%-12%46128.47-202.98-0.44%+3.65%-0.53%-15.7%
'26/08/28103-2-1.9%-13.7%46331.45+356.23+0.77%+4.46%-2.67%-18.2%
'26/08/27105+0.5+0.48%-13.3%45975.22+142.6+0.31%+4.78%+0.17%-18.1%
'26/08/26104.500%-13.3%45832.62+663.16+1.47%+6.32%-1.47%-19.6%
'26/08/25104.5+2.5+2.45%-11.2%45169.46+407.14+0.91%+7.29%+1.54%-18.5%
'26/08/24104-3.5-3.26%-13.9%44762.32-461.97-1.02%+6.19%-2.24%-20.1%
'26/08/21107.5+1.5+1.42%-12.6%45224.29+290.55+0.65%+6.88%+0.77%-19.5%
'26/08/20106+2+1.92%-11%44933.74+214.39+0.48%+7.39%+1.44%-18.4%
'26/08/19104+6.6+6.78%-4.93%44719.35-589.33-1.3%+5.99%+8.08%-10.9%
'26/08/1897.400%-4.93%45308.68-548.59-1.2%+4.73%+1.2%-9.65%
'26/08/1797.4-3.6-3.56%-8.32%45857.27+46.26+0.1%+4.83%-3.66%-13.1%
'26/08/14101-4-3.81%-11.8%45811.01-210.47-0.46%+4.35%-3.35%-16.2%
'26/08/13105-4-3.67%-15%46021.48+503.41+1.11%+5.51%-4.78%-20.6%
'26/08/12109-2.5-2.24%-17%45518.07+397.35+0.88%+6.44%-3.12%-23.4%
'26/08/11111.5+10+9.85%-8.77%45120.72+191.96+0.43%+6.89%+9.42%-15.7%
'26/08/10101.5+9.1+9.85%+0.22%44928.76+702.85+1.59%+8.59%+8.26%-8.37%
'26/08/0792.4+2.2+2.44%+2.66%44225.91-170.79-0.38%+8.17%+2.82%-5.51%
'26/08/0690.2+5.1+5.99%+8.81%44396.7-214.9-0.48%+7.65%+6.47%+1.16%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0585.1+1.1+1.31%+10.2%44611.6+1250.94+2.88%+10.8%-1.57%-0.52%
'26/08/048400%+10.2%43360.66-25.75-0.06%+10.7%+0.06%-0.45%
'26/08/0384-0.5-0.59%+9.59%43386.41+266.66+0.62%+11.4%-1.21%-1.79%
'26/07/3184.5-1.6-1.86%+7.55%43119.75+3186.45+7.98%+20.3%-9.84%-12.7%
'26/07/3086.1-1.3-1.49%+5.95%39933.3-105.88-0.26%+19.9%-1.23%-14%
'26/07/2987.4+2.4+2.82%+8.94%40039.18-1564.18-3.76%+15.4%+6.58%-6.49%
'26/07/2885-0.5-0.58%+8.3%41603.36-2030.83-4.65%+10.1%+4.07%-1.76%
'26/07/2785.5-3.2-3.61%+4.4%43634.19-20.65-0.05%+10%-3.56%-5.61%
'26/07/2488.7+3.2+3.74%+8.3%43654.84-1195.97-2.67%+7.08%+6.41%+1.23%
'26/07/2385.5+0.9+1.06%+9.46%44850.81+25.03+0.06%+7.14%+1%+2.32%
'26/07/2284.600%+9.46%44825.78+592.91+1.34%+8.57%-1.34%+0.88%
'26/07/2184.6+0.7+0.83%+10.4%44232.87+1783.17+4.2%+13.1%-3.37%-2.76%
'26/07/2083.9-2.7-3.12%+6.93%42449.7-221.57-0.52%+12.5%-2.6%-5.62%
'26/07/1786.6-1.4-1.59%+5.23%42671.27-2953.71-6.47%+5.26%+4.88%-0.03%
'26/07/1688+8+10%+15.8%45624.98-6.61-0.01%+5.24%+10%+10.5%
'26/07/1580-1.3-1.6%+13.9%45631.59+893.64+2%+7.35%-3.6%+6.55%
'26/07/1481.3+1.4+1.75%+15.9%44737.95-642.57-1.42%+5.83%+3.17%+10.1%
'26/07/1379.9+7.2+9.9%+27.4%45380.52+25.91+0.06%+5.89%+9.84%+21.5%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0972.7-1.4-1.89%+25%45354.61-379.8-0.83%+5.01%-1.06%+20%
'26/07/0874.1-1.6-2.11%+22.3%45734.41+255.3+0.56%+5.6%-2.67%+16.7%
'26/07/0775.7-1.4-1.82%+20.1%45479.11-1077.28-2.31%+3.15%+0.49%+17%
'26/07/0677.1+0.9+1.18%+21.5%46556.39-224.23-0.48%+2.66%+1.66%+18.9%
'26/07/0376.2+0.7+0.93%+22.6%46780.62+36.46+0.08%+2.74%+0.85%+19.9%
'26/07/0275.5-1.9-2.45%+19.6%46744.16-274.83-0.58%+2.14%-1.87%+17.5%
'26/07/0177.4-1.3-1.65%+17.7%47018.99+893.08+1.94%+4.12%-3.59%+13.5%
'26/06/3078.7+1.6+2.08%+20.1%46125.91+1126.01+2.5%+6.72%-0.42%+13.4%
'26/06/2977.1+0.6+0.78%+21%44999.9+428.14+0.96%+7.75%-0.18%+13.3%
'26/06/2676.5+2+2.68%+24.3%44571.76-1683.5-3.64%+3.83%+6.32%+20.5%
'26/06/2574.5+0.9+1.22%+25.8%46255.26+211.66+0.46%+4.3%+0.76%+21.5%
'26/06/2473.6-0.1-0.14%+25.6%46043.6-1057.05-2.24%+1.96%+2.1%+23.7%
'26/06/2373.7-1.8-2.38%+22.6%47100.65-640.86-1.34%+0.59%-1.04%+22.1%
'26/06/2275.5+1.4+1.89%+25%47741.51+1276.31+2.75%+3.36%-0.86%+21.6%
'26/06/1874.1-1.1-1.46%+23.1%46465.2+587.81+1.28%+4.68%-2.74%+18.5%
'26/06/1775.2-1.5-1.96%+20.7%45877.39+68.2+0.15%+4.84%-2.11%+15.9%
'26/06/1676.7+0.5+0.66%+21.5%45809.19+412.2+0.91%+5.79%-0.25%+15.7%
'26/06/1576.2+0.8+1.06%+22.8%45396.99+1227.95+2.78%+8.73%-1.72%+14.1%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1275.4-0.3-0.4%+22.3%44169.04+1019.58+2.36%+11.3%-2.76%+11%
'26/06/1175.7+3.7+5.14%+28.6%43149.46-76.08-0.18%+11.1%+5.32%+17.5%
'26/06/1072+0.7+0.98%+29.9%43225.54-1478.9-3.31%+7.43%+4.29%+22.4%
'26/06/0971.3+0.7+0.99%+31.2%44704.44+1201.66+2.76%+10.4%-1.77%+20.8%
'26/06/0870.6-0.2-0.28%+30.8%43502.78-1568.16-3.48%+6.55%+3.2%+24.2%
'26/06/0570.8+0.2+0.28%+31.2%45070.94-606.52-1.33%+5.14%+1.61%+26%
'26/06/0470.6+0.2+0.28%+31.5%45677.46-781.7-1.68%+3.37%+1.96%+28.2%
'26/06/0370.4+0.6+0.86%+32.7%46459.16+901.85+1.98%+5.42%-1.12%+27.2%
'26/06/0269.800%+32.7%45557.31+219.4+0.48%+5.93%-0.48%+26.7%
'26/06/0169.8+0.5+0.72%+33.6%45337.91+604.97+1.35%+7.36%-0.63%+26.3%
'26/05/2969.3+1.5+2.21%+36.6%44732.94+1096.5+2.51%+10.1%-0.3%+26.5%
'26/05/2867.8+1.6+2.42%+39.9%43636.44-620.36-1.4%+8.51%+3.82%+31.4%
'26/05/2766.2-1.8-2.65%+36.2%44256.8+731.43+1.68%+10.3%-4.33%+25.8%
'26/05/2668-1.5-2.16%+33.2%43525.37-119.03-0.27%+10%-1.89%+23.2%
'26/05/2569.5-0.8-1.14%+31.7%43644.4+1376.43+3.26%+13.6%-4.4%+18.1%
'26/05/2270.3-0.5-0.71%+30.8%42267.97+899.76+2.18%+16.1%-2.89%+14.7%
'26/05/2170.8+0.2+0.28%+31.2%41368.21+1347.39+3.37%+20%-3.09%+11.2%
'26/05/2070.6-1.4-1.94%+28.6%40020.82-154.74-0.39%+19.5%-1.55%+9.07%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1972-0.3-0.41%+28.1%40175.56-716.26-1.75%+17.4%+1.34%+10.6%
'26/05/1872.3-3.6-4.74%+22%40891.82-280.54-0.68%+16.6%-4.06%+5.36%
'26/05/1575.9+2.4+3.27%+26%41172.36-579.39-1.39%+15%+4.66%+11%
'26/05/1473.5-2.2-2.91%+22.3%41751.75+377.25+0.91%+16.1%-3.82%+6.25%
'26/05/1375.7+3.6+4.99%+28.4%41374.5-523.82-1.25%+14.6%+6.24%+13.8%
'26/05/1272.1+2.3+3.3%+32.7%41898.32+108.26+0.26%+14.9%+3.04%+17.7%
'26/05/1169.8+3.8+5.76%+40.3%41790.06+186.12+0.45%+15.4%+5.31%+24.9%
'26/05/0866-1.8-2.65%+36.6%41603.94-329.84-0.79%+14.5%-1.86%+22.1%
'26/05/0767.8-1-1.45%+34.6%41933.78+794.93+1.93%+16.7%-3.38%+17.9%
'26/05/0668.8-0.5-0.72%+33.6%41138.85+369.56+0.91%+17.8%-1.63%+15.8%
'26/05/0569.3+0.4+0.58%+34.4%40769.29+64.15+0.16%+18%+0.42%+16.4%
'26/05/0468.9+1.5+2.23%+37.4%40705.14+1778.51+4.57%+23.4%-2.34%+14%
'26/04/3067.4+1+1.51%+39.5%38926.63-376.87-0.96%+22.2%+2.47%+17.3%
'26/04/2966.4+1.1+1.68%+41.8%39303.5-218.23-0.55%+21.5%+2.23%+20.3%
'26/04/2865.3-0.7-1.06%+40.3%39521.73-94.9-0.24%+21.2%-0.82%+19.1%
'26/04/2766-1.3-1.93%+37.6%39616.63+684.23+1.76%+23.4%-3.69%+14.2%
'26/04/2467.3-1.4-2.04%+34.8%38932.4+1218.25+3.23%+27.3%-5.27%+7.45%
'26/04/2368.7-1.8-2.55%+31.3%37714.15-164.32-0.43%+26.8%-2.12%+4.56%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2270.5+0.2+0.28%+31.7%37878.47+273.36+0.73%+27.7%-0.45%+4.01%
'26/04/2170.3+1.1+1.59%+33.8%37605.11+646.31+1.75%+29.9%-0.16%+3.87%
'26/04/2069.200%+33.8%36958.8+154.46+0.42%+30.5%-0.42%+3.33%
'26/04/1769.2-2.2-3.08%+29.7%36804.34-327.68-0.88%+29.3%-2.2%+0.36%
'26/04/1671.4+3+4.39%+35.4%37132.02+409.88+1.12%+30.8%+3.27%+4.6%
'26/04/1568.4-0.4-0.58%+34.6%36722.14+426.02+1.17%+32.3%-1.75%+2.28%
'26/04/1468.8+0.4+0.58%+35.4%36296.12+838.83+2.37%+35.4%-1.79%-0.06%
'26/04/1368.4+1.1+1.63%+37.6%35457.29+39.46+0.11%+35.6%+1.52%+2%
'26/04/1067.3-0.6-0.88%+36.4%35417.83+556.67+1.6%+37.8%-2.48%-1.38%
'26/04/0967.9-2.2-3.14%+32.1%34861.16+99.78+0.29%+38.2%-3.43%-6.06%
'26/04/0870.1+0.2+0.29%+32.5%34761.38+1531.56+4.61%+44.5%-4.32%-12%
'26/04/0769.9-1.2-1.69%+30.2%33229.82+657.39+2.02%+47.4%-3.71%-17.2%
'26/04/0271.1-0.5-0.7%+29.3%32572.43-602.39-1.82%+44.8%+1.12%-15.4%
'26/04/0171.6-0.3-0.42%+28.8%33174.82+1451.83+4.58%+51.4%-5%-22.6%
'26/03/3171.9+0.1+0.14%+29%31722.99-795.17-2.45%+47.7%+2.59%-18.7%
'26/03/3071.8+0.4+0.56%+29.7%32518.16-594.43-1.8%+45%+2.36%-15.3%
'26/03/2771.400%+29.7%33112.59-225.03-0.68%+44.1%+0.68%-14.4%
'26/03/2671.4+0.4+0.56%+30.4%33337.62-101.49-0.3%+43.6%+0.86%-13.2%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/257100%+30.4%33439.11+826.87+2.54%+47.3%-2.54%-16.8%
'26/03/2471-2.2-3.01%+26.5%32612.24-110.26-0.34%+46.8%-2.67%-20.3%
'26/03/2373.2+2.2+3.1%+30.4%32722.5-821.38-2.45%+43.2%+5.55%-12.7%
'26/03/2071+0.9+1.28%+32.1%33543.88-145.8-0.43%+42.5%+1.71%-10.5%
'26/03/1970.1-1.8-2.5%+28.8%33689.68-658.9-1.92%+39.8%-0.58%-11%
'26/03/1871.9-1.7-2.31%+25.8%34348.58+512.01+1.51%+41.9%-3.82%-16.1%
'26/03/1773.6-1.2-1.6%+23.8%33836.57+494.06+1.48%+44%-3.08%-20.2%
'26/03/1674.8+3.8+5.35%+30.4%33342.51-57.81-0.17%+43.8%+5.52%-13.4%
'26/03/1371-1.1-1.53%+28.4%33400.32-181.54-0.54%+43%-0.99%-14.6%
'26/03/1272.1-0.5-0.69%+27.5%33581.86-532.33-1.56%+40.8%+0.87%-13.2%
'26/03/1172.6-1.2-1.63%+25.5%34114.19+1342.32+4.1%+46.5%-5.73%-21.1%
'26/03/1073.8-1.2-1.6%+23.5%32771.87+661.45+2.06%+49.6%-3.66%-26.1%
'26/03/0975-2.9-3.72%+18.9%32110.42-1489.12-4.43%+42.9%+0.71%-24.1%
'26/03/0677.9-1.1-1.39%+17.2%33599.54-73.4-0.22%+42.6%-1.17%-25.4%
'26/03/0579+2.1+2.73%+20.4%33672.94+844.06+2.57%+46.3%+0.16%-25.9%
'26/03/0476.9-3.4-4.23%+15.3%32828.88-1494.77-4.35%+39.9%+0.12%-24.6%
'26/03/0380.3-2.9-3.49%+11.3%34323.65-771.44-2.2%+36.8%-1.29%-25.5%
'26/03/0283.2+1.5+1.84%+13.3%35095.09-319.4-0.9%+35.6%+2.74%-22.3%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2681.7-0.9-1.09%+12.1%35414.49+1.420%+35.6%-1.09%-23.5%
'26/02/2582.6-1.1-1.31%+10.6%35413.07+712.25+2.05%+38.4%-3.36%-27.8%
'26/02/2483.7-0.9-1.06%+9.46%34700.82+927.56+2.75%+42.2%-3.81%-32.7%
'26/02/2384.6-3-3.42%+5.71%33773.26+167.55+0.5%+42.9%-3.92%-37.2%
'26/02/1187.6+0.7+0.81%+6.56%33605.71+532.74+1.61%+45.2%-0.8%-38.6%
'26/02/1086.9-0.6-0.69%+5.83%33072.97+668.35+2.06%+48.2%-2.75%-42.4%
'26/02/0987.500%+5.83%32404.62+621.7+1.96%+51.1%-1.96%-45.3%
'26/02/0687.5-2.5-2.78%+2.89%31782.92-18.35-0.06%+51%-2.72%-48.1%
'26/02/0590-0.5-0.55%+2.32%31801.27-488.54-1.51%+48.7%+0.96%-46.4%
'26/02/0490.5-2.2-2.37%-0.11%32289.81+94.45+0.29%+49.2%-2.66%-49.3%
'26/02/0392.7+2.5+2.77%+2.66%32195.36+571.33+1.81%+51.9%+0.96%-49.2%
'26/02/0290.2+0.9+1.01%+3.7%31624.03-439.72-1.37%+49.8%+2.38%-46.1%
'26/01/3089.3-2.2-2.4%+1.2%32063.75-472.52-1.45%+47.6%-0.95%-46.4%
'26/01/2991.5-0.4-0.44%+0.76%32536.27-267.55-0.82%+46.4%+0.38%-45.6%
'26/01/2891.9-2.4-2.55%-1.8%32803.82+485.9+1.5%+48.6%-4.05%-50.4%
'26/01/2794.3+0.4+0.43%-1.38%32317.92+253.4+0.79%+49.8%-0.36%-51.2%
'26/01/2693.9+1+1.08%-0.32%32064.52+103.01+0.32%+50.3%+0.76%-50.6%
'26/01/2392.9-1.3-1.38%-1.7%31961.51+215.43+0.68%+51.3%-2.06%-53%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2294.200%-1.7%31746.08+499.71+1.6%+53.7%-1.6%-55.4%
'26/01/2194.2-1.8-1.88%-3.54%31246.37-513.62-1.62%+51.2%-0.26%-54.8%
'26/01/2096-0.4-0.41%-3.94%31759.99+120.7+0.38%+51.8%-0.79%-55.7%
'26/01/1996.4+1.4+1.47%-2.53%31639.29+230.59+0.73%+52.9%+0.74%-55.4%
'26/01/1695+2.5+2.7%+0.11%31408.7+598.12+1.94%+55.9%+0.76%-55.8%
'26/01/1592.5-1.3-1.39%-1.28%30810.58-131.2-0.42%+55.2%-0.97%-56.5%
'26/01/1493.8+3.7+4.11%+2.77%30941.78+234.56+0.76%+56.4%+3.35%-53.6%
'26/01/1390.1+1.4+1.58%+4.4%30707.22+139.93+0.46%+57.1%+1.12%-52.7%
'26/01/1288.7-0.3-0.34%+4.04%30567.29+278.33+0.92%+58.6%-1.26%-54.5%
'26/01/0989-0.5-0.56%+3.46%30288.96-71.59-0.24%+58.2%-0.32%-54.7%
'26/01/0889.5-0.7-0.78%+2.66%30360.55-74.92-0.25%+57.8%-0.53%-55.1%
'26/01/0790.2+2.6+2.97%+5.71%30435.47-140.83-0.46%+57.1%+3.43%-51.4%
'26/01/0687.6-1.1-1.24%+4.4%30576.3+471.26+1.57%+59.5%-2.81%-55.1%
'26/01/0588.7+0.1+0.11%+4.51%30105.04+755.23+2.57%+63.6%-2.46%-59.1%
'26/01/0288.6-4-4.32%0%29349.81+386.21+1.33%+65.8%-5.65%-65.8%
'25/12/3192.6-2-2.11%-2.11%28963.6+256.47+0.89%+67.3%-3%-69.4%
'25/12/3094.6+1.6+1.72%-0.43%28707.13-103.76-0.36%+66.7%+2.08%-67.1%
'25/12/299300%-0.43%28810.89+254.87+0.89%+68.2%-0.89%-68.6%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2693-0.3-0.32%-0.75%28556.02+184.04+0.65%+69.3%-0.97%-70%
'25/12/2493.3-1.5-1.58%-2.32%28371.98+61.51+0.22%+69.6%-1.8%-72%
'25/12/2394.8-2.5-2.57%-4.83%28310.47+160.83+0.57%+70.6%-3.14%-75.4%
'25/12/2297.3+2.3+2.42%-2.53%28149.64+453.29+1.64%+73.4%+0.78%-75.9%
'25/12/1995+1+1.06%-1.49%27696.35+227.82+0.83%+74.8%+0.23%-76.3%
'25/12/1894+1+1.08%-0.43%27468.53-56.64-0.21%+74.5%+1.29%-74.9%
'25/12/1793-1-1.06%-1.49%27525.17-11.49-0.04%+74.4%-1.02%-75.9%
'25/12/1694-1.2-1.26%-2.73%27536.66-330.28-1.19%+72.3%-0.07%-75.1%
'25/12/1595.2-1-1.04%-3.74%27866.94-331.08-1.17%+70.3%+0.13%-74.1%
'25/12/1296.200%-3.74%28198.02+173.27+0.62%+71.4%-0.62%-75.1%
'25/12/1196.2-2-2.04%-5.7%28024.75-375.98-1.32%+69.1%-0.72%-74.8%
'25/12/1098.2-1.6-1.6%-7.21%28400.73+218.13+0.77%+70.4%-2.37%-77.6%
'25/12/0999.8-2.7-2.63%-9.66%28182.6-121.18-0.43%+69.7%-2.2%-79.3%
'25/12/08102.5+1+0.99%-8.77%28303.78+322.89+1.15%+71.6%-0.16%-80.4%
'25/12/05101.5-0.5-0.49%-9.22%27980.89+185.18+0.67%+72.8%-1.16%-82%
'25/12/04102-1-0.97%-10.1%27795.71+2.67+0.01%+72.8%-0.98%-82.9%
'25/12/0310300%-10.1%27793.04+228.77+0.83%+74.2%-0.83%-84.3%
'25/12/02103+1.5+1.48%-8.77%27564.27+221.74+0.81%+75.6%+0.67%-84.4%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/01101.5+1+1%-7.86%27342.53-283.95-1.03%+73.8%+2.03%-81.7%
'25/11/28100.5-3-2.9%-10.5%27626.48+71.95+0.26%+74.3%-3.16%-84.8%
'25/11/27103.5+0.5+0.49%-10.1%27554.53+144.99+0.53%+75.2%-0.04%-85.3%
'25/11/26103+8.4+8.88%-2.11%27409.54+497.37+1.85%+78.4%+7.03%-80.6%
'25/11/2594.600%-2.11%26912.17+407.93+1.54%+81.2%-1.54%-83.3%
'25/11/2494.6+0.1+0.11%-2.01%26504.24+69.3+0.26%+81.7%-0.15%-83.7%
'25/11/2194.5+2.3+2.49%+0.43%26434.94-991.42-3.61%+75.1%+6.1%-74.7%
'25/11/2092.2+0.5+0.55%+0.98%27426.36+846.24+3.18%+80.7%-2.63%-79.7%
'25/11/1991.7+0.7+0.77%+1.76%26580.12-176-0.66%+79.5%+1.43%-77.7%
'25/11/1891-3-3.19%-1.49%26756.12-691.19-2.52%+75%-0.67%-76.5%
'25/11/1794-2.5-2.59%-4.04%27447.31+49.81+0.18%+75.3%-2.77%-79.3%
'25/11/1496.5+0.7+0.73%-3.34%27397.5-506.06-1.81%+72.1%+2.54%-75.4%
'25/11/1395.8+0.9+0.95%-2.42%27903.56-43.53-0.16%+71.8%+1.11%-74.3%
'25/11/1294.9+0.7+0.74%-1.7%27947.09+162.14+0.58%+72.8%+0.16%-74.5%
'25/11/1194.2-0.6-0.63%-2.32%27784.95-84.56-0.3%+72.3%-0.33%-74.6%
'25/11/1094.8-3.2-3.27%-5.51%27869.51+218.1+0.79%+73.7%-4.06%-79.2%
'25/11/0798-2.5-2.49%-7.86%27651.41-248.04-0.89%+72.1%-1.6%-80%
'25/11/06100.5+1+1.01%-6.93%27899.45+182.39+0.66%+73.3%+0.35%-80.2%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0599.5+0.4+0.4%-6.56%27717.06-399.5-1.42%+70.8%+1.82%-77.4%
'25/11/0499.1-3.9-3.79%-10.1%28116.56-218.03-0.77%+69.5%-3.02%-79.6%
'25/11/03103+1.5+1.48%-8.77%28334.59+101.24+0.36%+70.1%+1.12%-78.9%
'25/10/31101.5-3.5-3.33%-11.8%28233.35-54.18-0.19%+69.8%-3.14%-81.6%
'25/10/30105+1+0.96%-11%28287.53-7.21-0.03%+69.7%+0.99%-80.7%
'25/10/29104-0.5-0.48%-11.4%28294.74+345.63+1.24%+71.8%-1.72%-83.2%
'25/10/28104.5-1.5-1.42%-12.6%27949.11-44.52-0.16%+71.6%-1.26%-84.2%
'25/10/27106-3-2.75%-15%27993.63+461.37+1.68%+74.4%-4.43%-89.5%
'25/10/23109+3.5+3.32%-12.2%27532.26-116.65-0.42%+73.7%+3.74%-85.9%
'25/10/22105.5+2+1.93%-10.5%27648.91-103.5-0.37%+73%+2.3%-83.6%
'25/10/21103.5-0.5-0.48%-11%27752.41+63.78+0.23%+73.4%-0.71%-84.4%
'25/10/20104+1.5+1.46%-9.66%27688.63+386.26+1.41%+75.9%+0.05%-85.6%
'25/10/17102.5-1-0.97%-10.5%27302.37-345.5-1.25%+73.7%+0.28%-84.2%
'25/10/16103.5+3.8+3.81%-7.12%27647.87+372.16+1.36%+76.1%+2.45%-83.2%
'25/10/1599.7+1.7+1.73%-5.51%27275.71+482.56+1.8%+79.2%-0.07%-84.8%
'25/10/1498+1.6+1.66%-3.94%26793.15-130.27-0.48%+78.4%+2.14%-82.3%
'25/10/1396.4+2.4+2.55%-1.49%26923.42-378.5-1.39%+75.9%+3.94%-77.4%
'25/10/0994-2.4-2.49%-3.94%27301.92+238.24+0.88%+77.5%-3.37%-81.4%
交易
日期		9921 巨大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0896.4-1.4-1.43%-5.32%27063.68-148.27-0.54%+76.5%-0.89%-81.8%
'25/10/0797.8+3.7+3.93%-1.59%27211.95+450.89+1.68%+79.5%+2.25%-81.1%
'25/10/0394.1-0.4-0.42%-2.01%26761.06+382.67+1.45%+82.1%-1.87%-84.1%
'25/10/0294.5+1.5+1.61%-0.43%26378.39+395.48+1.52%+84.8%+0.09%-85.3%
'25/10/0193-1.9-2%-2.42%25982.91+162.37+0.63%+86%-2.63%-88.4%
'25/09/3094.9-0.6-0.63%-3.04%25820.54+240.22+0.94%+87.7%-1.57%-90.8%
'25/09/2695.5-4.4-4.4%-7.31%25580.32-443.53-1.7%+84.5%-2.7%-91.8%